Identifier on HitBTC: SYRUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.3478 USDT |
0.1000 SYRUP |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-12-20 |
0.3136 USDT |
0.1000 SYRUP |
0.3136 USDT |
0.3136 USDT |
0.3136 USDT |
0.3136 USDT |
| 2025-12-18 |
0.2788 USDT |
0.1000 SYRUP |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
0.2788 USDT |
| 2025-12-17 |
0.2657 USDT |
0.4000 SYRUP |
0.2656 USDT |
0.2655 USDT |
0.2660 USDT |
0.2660 USDT |
| 2025-12-16 |
0.2645 USDT |
0.4000 SYRUP |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
0.2645 USDT |
| 2025-10-11 |
0.0040 USDT |
0.1000 SYRUP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-15 |
0.0037 USDT |
6.0000 SYRUP |
0.1000 USDT |
0.0001 USDT |
0.1000 USDT |
0.0001 USDT |
| 2025-08-24 |
0.0100 USDT |
0.1000 SYRUP |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-29 |
0.9000 USDT |
0.1000 SYRUP |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-05-22 |
0.9000 USDT |
6.0000 SYRUP |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-05-20 |
0.9900 USDT |
0.1000 SYRUP |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
0.9900 USDT |
| 2025-05-15 |
1.5154 USDT |
1.3000 SYRUP |
3.5000 USDT |
0.9900 USDT |
3.5000 USDT |
0.9900 USDT |
| 2025-05-14 |
4.0000 USDT |
0.4000 SYRUP |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
4.0000 USDT |
| 2025-05-13 |
3.0676 USDT |
6.6000 SYRUP |
5.0000 USDT |
0.0800 USDT |
11.0000 USDT |
0.1000 USDT |
| 2025-05-12 |
105.0000 USDT |
2.6000 SYRUP |
15.0000 USDT |
4.0000 USDT |
177.0000 USDT |
4.0000 USDT |