Identifier on HitBTC: SWMETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
0.0005 ETH |
56,287.9000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-29 |
0.0005 ETH |
17,257.5000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0005 ETH |
82,443.1000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0005 ETH |
94,416.4000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-26 |
0.0005 ETH |
126,032.1000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-25 |
0.0005 ETH |
773.1000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-24 |
0.0005 ETH |
10,657.4000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-23 |
0.0005 ETH |
42,285.5000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-22 |
0.0005 ETH |
92,282.9000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0006 ETH |
1,132.1000 BZZ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0006 ETH |
4,704.5000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0016 ETH |
0.0006 ETH |
| 2019-04-19 |
0.0005 ETH |
21,064.7000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
36,289.0000 BZZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0007 ETH |
12,374.9000 BZZ |
0.0100 ETH |
0.0000 ETH |
0.0100 ETH |
0.0005 ETH |