Crypto exchange HitBTC
Market TrustSwap (SWAP) / Tether (USDT)
Identifier on HitBTC: SWAPUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.1550 USDT | 0.6000 SWAP | 0.1900 USDT | 0.1200 USDT | 0.1900 USDT | 0.1200 USDT |
| 2024-07-21 | 0.2500 USDT | 0.1000 SWAP | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
| 2024-07-20 | 0.2900 USDT | 1.0000 SWAP | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT | 0.2900 USDT |
| 2024-07-19 | 0.3324 USDT | 104.9000 SWAP | 1.0000 USDT | 0.1018 USDT | 1.0000 USDT | 0.1500 USDT |
| 2023-12-26 | 2.2100 USDT | 0.9000 SWAP | 2.2100 USDT | 2.2100 USDT | 2.2100 USDT | 2.2100 USDT |
| 2023-12-24 | 3.4369 USDT | 8.6000 SWAP | 5.1000 USDT | 0.0000 USDT | 45.0000 USDT | 10.0000 USDT |
12