Identifier on HitBTC: STABLEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-30 |
0.0265 USDT |
1,057.0000 STABLE |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2026-08-29 |
0.0267 USDT |
1,057.0000 STABLE |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2026-08-27 |
0.0263 USDT |
1,074.0000 STABLE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-08-26 |
0.0275 USDT |
5,347.0000 STABLE |
0.0287 USDT |
0.0264 USDT |
0.0287 USDT |
0.0272 USDT |
| 2026-07-15 |
0.0373 USDT |
790.0000 STABLE |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
0.0373 USDT |
| 2026-06-10 |
0.0351 USDT |
2,300.0000 STABLE |
0.0355 USDT |
0.0347 USDT |
0.0355 USDT |
0.0347 USDT |
| 2026-03-28 |
0.0263 USDT |
1,052.0000 STABLE |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-02-25 |
0.0285 USDT |
1,052.0000 STABLE |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |