Identifier on HitBTC: SRXXDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.2014 XDC |
14,188.0000 |
1.2014 XDC |
1.2014 XDC |
1.2014 XDC |
1.2014 XDC |
| 2024-05-17 |
1.2109 XDC |
77,044.2000 |
1.2115 XDC |
1.2033 XDC |
1.2142 XDC |
1.2074 XDC |
| 2024-05-16 |
1.2052 XDC |
125,496.6000 |
1.1964 XDC |
1.1964 XDC |
1.2115 XDC |
1.2115 XDC |
| 2024-05-15 |
1.1740 XDC |
30,348.5000 |
1.1706 XDC |
1.1583 XDC |
1.1797 XDC |
1.1797 XDC |
| 2024-05-14 |
1.1684 XDC |
15,306.5000 |
1.1779 XDC |
1.1624 XDC |
1.1779 XDC |
1.1706 XDC |
| 2024-05-13 |
1.1528 XDC |
359,332.1000 |
1.1254 XDC |
1.1152 XDC |
1.1835 XDC |
1.1695 XDC |
| 2024-05-12 |
1.1276 XDC |
60,359.3000 |
1.1262 XDC |
1.1254 XDC |
1.1298 XDC |
1.1254 XDC |
| 2024-05-11 |
1.1160 XDC |
93,641.4000 |
1.1159 XDC |
1.1098 XDC |
1.1182 XDC |
1.1179 XDC |
| 2024-05-10 |
1.0898 XDC |
452,553.6000 |
1.0978 XDC |
1.0793 XDC |
1.1036 XDC |
1.0965 XDC |
| 2024-05-09 |
1.0924 XDC |
238,637.6000 |
1.0816 XDC |
1.0816 XDC |
1.1022 XDC |
1.0876 XDC |
| 2024-05-08 |
1.1044 XDC |
533,491.7000 |
1.1241 XDC |
1.0815 XDC |
1.1281 XDC |
1.0824 XDC |
| 2024-05-07 |
1.1179 XDC |
338,664.5000 |
1.1429 XDC |
1.0993 XDC |
1.1429 XDC |
1.1199 XDC |
| 2024-05-06 |
1.1483 XDC |
496,849.7000 |
1.1381 XDC |
1.1357 XDC |
1.1587 XDC |
1.1433 XDC |
| 2024-05-05 |
1.1253 XDC |
14,173.0000 |
1.1253 XDC |
1.1253 XDC |
1.1253 XDC |
1.1253 XDC |
| 2024-05-04 |
1.1134 XDC |
180,704.1000 |
1.1022 XDC |
1.1022 XDC |
1.1216 XDC |
1.1216 XDC |
| 2024-05-03 |
1.1192 XDC |
154,923.3000 |
1.1343 XDC |
1.1011 XDC |
1.1343 XDC |
1.1139 XDC |
| 2024-05-02 |
1.1358 XDC |
45,412.0000 |
1.1374 XDC |
1.1343 XDC |
1.1374 XDC |
1.1343 XDC |
| 2024-05-01 |
1.1513 XDC |
600,112.5000 |
1.1461 XDC |
1.1264 XDC |
1.1698 XDC |
1.1451 XDC |
| 2024-04-30 |
1.1513 XDC |
556,859.8000 |
1.1301 XDC |
1.1252 XDC |
1.1681 XDC |
1.1461 XDC |
| 2024-04-29 |
1.1367 XDC |
29,059.9000 |
1.1380 XDC |
1.1301 XDC |
1.1462 XDC |
1.1417 XDC |
| 2024-04-28 |
1.1011 XDC |
1,654,799.9000 |
1.0676 XDC |
1.0676 XDC |
1.1489 XDC |
1.1361 XDC |
| 2024-04-27 |
1.0825 XDC |
3,252,665.3000 |
1.0009 XDC |
1.0009 XDC |
1.1600 XDC |
1.0960 XDC |
| 2024-04-26 |
0.9911 XDC |
92,071.1000 |
0.9952 XDC |
0.9832 XDC |
0.9952 XDC |
0.9832 XDC |
| 2024-04-25 |
0.9845 XDC |
971,080.6000 |
0.9754 XDC |
0.9641 XDC |
0.9944 XDC |
0.9939 XDC |
| 2024-04-24 |
0.9523 XDC |
1,465,562.4000 |
1.0062 XDC |
0.8996 XDC |
1.0152 XDC |
0.9847 XDC |
| 2024-04-23 |
0.9989 XDC |
127,647.7000 |
0.9741 XDC |
0.9741 XDC |
1.0070 XDC |
1.0060 XDC |
| 2024-04-22 |
0.9901 XDC |
295,285.4000 |
0.9845 XDC |
0.9733 XDC |
1.0078 XDC |
0.9733 XDC |
| 2024-04-21 |
0.9876 XDC |
240,967.5000 |
0.9863 XDC |
0.9785 XDC |
0.9904 XDC |
0.9845 XDC |
| 2024-04-20 |
0.9744 XDC |
498,471.0000 |
0.9801 XDC |
0.9650 XDC |
0.9870 XDC |
0.9854 XDC |
| 2024-04-19 |
0.9588 XDC |
723,770.1000 |
0.9843 XDC |
0.9387 XDC |
0.9843 XDC |
0.9618 XDC |
| 2024-04-18 |
1.0262 XDC |
723,974.2000 |
1.0495 XDC |
0.9952 XDC |
1.0602 XDC |
0.9952 XDC |
| 2024-04-17 |
1.0584 XDC |
471,693.0000 |
1.0512 XDC |
1.0392 XDC |
1.0729 XDC |
1.0392 XDC |
| 2024-04-16 |
1.0190 XDC |
114,707.3000 |
1.0227 XDC |
1.0029 XDC |
1.0244 XDC |
1.0244 XDC |
| 2024-04-15 |
1.0121 XDC |
854,968.7000 |
1.0198 XDC |
0.9963 XDC |
1.0284 XDC |
1.0029 XDC |
| 2024-04-14 |
1.0804 XDC |
615,609.0000 |
1.0703 XDC |
1.0583 XDC |
1.1016 XDC |
1.0623 XDC |
| 2024-04-13 |
0.9886 XDC |
105,287.7000 |
0.9930 XDC |
0.9845 XDC |
0.9972 XDC |
0.9890 XDC |
| 2024-04-12 |
0.9715 XDC |
724,697.0000 |
0.9328 XDC |
0.9328 XDC |
1.0088 XDC |
1.0064 XDC |
| 2024-04-11 |
0.9245 XDC |
1,009,043.8000 |
0.9102 XDC |
0.9061 XDC |
0.9438 XDC |
0.9345 XDC |
| 2024-04-10 |
0.8983 XDC |
716,312.1000 |
0.8934 XDC |
0.8796 XDC |
0.9113 XDC |
0.9077 XDC |
| 2024-04-09 |
0.8700 XDC |
634,598.0000 |
0.8630 XDC |
0.8606 XDC |
0.8752 XDC |
0.8752 XDC |
| 2024-04-08 |
0.8748 XDC |
1,136,827.1000 |
0.8868 XDC |
0.8528 XDC |
0.8911 XDC |
0.8763 XDC |
| 2024-04-07 |
0.8921 XDC |
501,377.1000 |
0.8958 XDC |
0.8810 XDC |
0.9059 XDC |
0.8895 XDC |
| 2024-04-06 |
0.8994 XDC |
224,015.0000 |
0.8964 XDC |
0.8957 XDC |
0.9044 XDC |
0.9026 XDC |
| 2024-04-05 |
0.8907 XDC |
721,048.3000 |
0.8790 XDC |
0.8790 XDC |
0.9043 XDC |
0.8964 XDC |
| 2024-04-04 |
0.8926 XDC |
165,257.7000 |
0.8873 XDC |
0.8873 XDC |
0.9001 XDC |
0.8998 XDC |
| 2024-04-03 |
0.8957 XDC |
508,430.1000 |
0.8891 XDC |
0.8784 XDC |
0.9040 XDC |
0.8784 XDC |
| 2024-04-02 |
0.8654 XDC |
659,728.9000 |
0.8442 XDC |
0.8442 XDC |
0.8859 XDC |
0.8859 XDC |
| 2024-04-01 |
0.8270 XDC |
890,801.4000 |
0.8102 XDC |
0.8037 XDC |
0.8495 XDC |
0.8490 XDC |
| 2024-03-31 |
0.8321 XDC |
709,654.2000 |
0.8276 XDC |
0.8153 XDC |
0.8428 XDC |
0.8164 XDC |
| 2024-03-30 |
0.8140 XDC |
143,522.6000 |
0.8196 XDC |
0.8039 XDC |
0.8196 XDC |
0.8069 XDC |