Identifier on HitBTC: SRNETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-28 |
0.0007 ETH |
5,900.0000 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-27 |
0.0007 ETH |
9,100.0000 SRN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-26 |
0.0007 ETH |
194,800.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-25 |
0.0006 ETH |
34,900.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-24 |
0.0007 ETH |
6,400.0000 SRN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-23 |
0.0007 ETH |
10,900.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0007 ETH |
37,200.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0006 ETH |
22,000.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-20 |
0.0005 ETH |
39,700.0000 SRN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-19 |
0.0007 ETH |
36,600.0000 SRN |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-11-18 |
0.0007 ETH |
3,200.0000 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
10,700.0000 SRN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0006 ETH |
47,700.0000 SRN |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-15 |
0.0008 ETH |
26,200.0000 SRN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-14 |
0.0007 ETH |
26,300.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-13 |
0.0006 ETH |
5,500.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-12 |
0.0006 ETH |
11,300.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-11 |
0.0007 ETH |
8,100.0000 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-10 |
0.0007 ETH |
27,000.0000 SRN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-09 |
0.0008 ETH |
12,300.0000 SRN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-08 |
0.0007 ETH |
228,200.0000 SRN |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-07 |
0.0008 ETH |
107,900.0000 SRN |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-11-06 |
0.0007 ETH |
48,000.0000 SRN |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-11-05 |
0.0006 ETH |
6,500.0000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-04 |
0.0005 ETH |
97,600.0000 SRN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-03 |
0.0005 ETH |
16,600.0000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-02 |
0.0005 ETH |
14,500.0000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-01 |
0.0005 ETH |
17,600.0000 SRN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-10-31 |
0.0005 ETH |
90,700.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0005 ETH |
| 2018-10-30 |
0.0005 ETH |
26,500.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-10-29 |
0.0005 ETH |
49,300.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2018-10-28 |
0.0005 ETH |
109,000.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
| 2018-10-27 |
0.0004 ETH |
3,000.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-25 |
0.0004 ETH |
1,100.0000 SRN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-10-24 |
0.0004 ETH |
200.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-22 |
0.0004 ETH |
900.0000 SRN |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-20 |
0.0004 ETH |
2,200.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-19 |
0.0004 ETH |
1,500.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-16 |
0.0004 ETH |
200.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-15 |
0.0004 ETH |
1,000.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-14 |
0.0004 ETH |
2,200.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-13 |
0.0004 ETH |
2,400.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-11 |
0.0004 ETH |
100.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-09 |
0.0004 ETH |
2,200.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-08 |
0.0004 ETH |
1,600.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-07 |
0.0004 ETH |
7,000.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-10-06 |
0.0004 ETH |
9,800.0000 SRN |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-05 |
0.0004 ETH |
9,700.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-04 |
0.0004 ETH |
26,000.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-10-03 |
0.0004 ETH |
6,600.0000 SRN |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |