Identifier on HitBTC: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.4647 USDT |
20.6000 SPX |
0.4704 USDT |
0.4589 USDT |
0.4704 USDT |
0.4589 USDT |
| 2025-11-19 |
0.5357 USDT |
14.9000 SPX |
0.5262 USDT |
0.5262 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-11-18 |
0.5015 USDT |
139.1000 SPX |
0.4965 USDT |
0.4895 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-11-17 |
0.4544 USDT |
11.6000 SPX |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
| 2025-11-16 |
0.4892 USDT |
22.2000 SPX |
0.4896 USDT |
0.4874 USDT |
0.4896 USDT |
0.4874 USDT |
| 2025-10-26 |
1.0463 USDT |
28.2000 SPX |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
| 2025-10-24 |
0.9851 USDT |
28.2000 SPX |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2025-10-23 |
0.9086 USDT |
1,099.4000 SPX |
0.9086 USDT |
0.9086 USDT |
0.9086 USDT |
0.9086 USDT |
| 2025-10-22 |
0.9515 USDT |
6.0000 SPX |
0.9515 USDT |
0.9515 USDT |
0.9515 USDT |
0.9515 USDT |
| 2025-10-21 |
1.0833 USDT |
27.4000 SPX |
1.0793 USDT |
1.0793 USDT |
1.1013 USDT |
1.1013 USDT |
| 2025-10-13 |
1.2923 USDT |
23.5000 SPX |
1.2771 USDT |
1.2771 USDT |
1.2963 USDT |
1.2963 USDT |
| 2025-10-11 |
1.1313 USDT |
4.3000 SPX |
1.1313 USDT |
1.1313 USDT |
1.1313 USDT |
1.1313 USDT |
| 2025-10-10 |
1.5054 USDT |
4.3000 SPX |
1.5054 USDT |
1.5054 USDT |
1.5054 USDT |
1.5054 USDT |
| 2025-09-29 |
1.0003 USDT |
2.2000 SPX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-09-28 |
0.9581 USDT |
2.2000 SPX |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
| 2025-09-17 |
1.2827 USDT |
23.2000 SPX |
1.2827 USDT |
1.2827 USDT |
1.2827 USDT |
1.2827 USDT |