Identifier on HitBTC: SPXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-03 |
0.5338 USDT |
105.4000 SPX |
0.5241 USDT |
0.5241 USDT |
0.5434 USDT |
0.5434 USDT |
| 2026-09-02 |
0.5380 USDT |
154.0000 SPX |
0.5389 USDT |
0.5364 USDT |
0.5389 USDT |
0.5386 USDT |
| 2026-09-01 |
0.5942 USDT |
51.2000 SPX |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
| 2026-08-29 |
0.5310 USDT |
172.8000 SPX |
0.5275 USDT |
0.5275 USDT |
0.5314 USDT |
0.5305 USDT |
| 2026-08-28 |
0.5639 USDT |
171.9000 SPX |
0.5950 USDT |
0.5252 USDT |
0.5950 USDT |
0.5252 USDT |
| 2026-08-27 |
0.6166 USDT |
379.1000 SPX |
0.6233 USDT |
0.5970 USDT |
0.6290 USDT |
0.5970 USDT |
| 2026-08-26 |
0.5625 USDT |
174.2000 SPX |
0.5554 USDT |
0.5554 USDT |
0.5724 USDT |
0.5724 USDT |
| 2026-08-25 |
0.5279 USDT |
127.4000 SPX |
0.5437 USDT |
0.5121 USDT |
0.5437 USDT |
0.5121 USDT |
| 2026-07-15 |
0.3791 USDT |
185.4000 SPX |
0.3849 USDT |
0.3734 USDT |
0.3849 USDT |
0.3734 USDT |
| 2026-07-07 |
0.3867 USDT |
92.5000 SPX |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
| 2026-06-28 |
0.3431 USDT |
92.7000 SPX |
0.3431 USDT |
0.3431 USDT |
0.3431 USDT |
0.3431 USDT |
| 2026-05-05 |
0.4069 USDT |
78.3000 SPX |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
0.4069 USDT |
| 2026-04-28 |
0.3708 USDT |
78.3000 SPX |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
0.3708 USDT |
| 2026-03-29 |
0.2740 USDT |
106.3000 SPX |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2026-03-28 |
0.2735 USDT |
212.0000 SPX |
0.2744 USDT |
0.2726 USDT |
0.2744 USDT |
0.2726 USDT |
| 2026-02-25 |
0.2863 USDT |
105.7000 SPX |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
0.2863 USDT |
| 2026-02-09 |
0.2826 USDT |
13.9000 SPX |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2026-02-08 |
0.2904 USDT |
14.2000 SPX |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2026-02-07 |
0.2837 USDT |
14.2000 SPX |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
0.2837 USDT |
| 2025-12-28 |
0.5137 USDT |
0.6000 SPX |
0.5143 USDT |
0.5130 USDT |
0.5143 USDT |
0.5130 USDT |
| 2025-11-21 |
0.4647 USDT |
20.6000 SPX |
0.4704 USDT |
0.4589 USDT |
0.4704 USDT |
0.4589 USDT |
| 2025-11-19 |
0.5357 USDT |
14.9000 SPX |
0.5262 USDT |
0.5262 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-11-18 |
0.5015 USDT |
139.1000 SPX |
0.4965 USDT |
0.4895 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-11-17 |
0.4544 USDT |
11.6000 SPX |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
| 2025-11-16 |
0.4892 USDT |
22.2000 SPX |
0.4896 USDT |
0.4874 USDT |
0.4896 USDT |
0.4874 USDT |
| 2025-10-26 |
1.0463 USDT |
28.2000 SPX |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
1.0463 USDT |
| 2025-10-24 |
0.9851 USDT |
28.2000 SPX |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2025-10-23 |
0.9086 USDT |
1,099.4000 SPX |
0.9086 USDT |
0.9086 USDT |
0.9086 USDT |
0.9086 USDT |
| 2025-10-22 |
0.9515 USDT |
6.0000 SPX |
0.9515 USDT |
0.9515 USDT |
0.9515 USDT |
0.9515 USDT |
| 2025-10-21 |
1.0833 USDT |
27.4000 SPX |
1.0793 USDT |
1.0793 USDT |
1.1013 USDT |
1.1013 USDT |
| 2025-10-13 |
1.2923 USDT |
23.5000 SPX |
1.2771 USDT |
1.2771 USDT |
1.2963 USDT |
1.2963 USDT |
| 2025-10-11 |
1.1313 USDT |
4.3000 SPX |
1.1313 USDT |
1.1313 USDT |
1.1313 USDT |
1.1313 USDT |
| 2025-10-10 |
1.5054 USDT |
4.3000 SPX |
1.5054 USDT |
1.5054 USDT |
1.5054 USDT |
1.5054 USDT |
| 2025-09-29 |
1.0003 USDT |
2.2000 SPX |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-09-28 |
0.9581 USDT |
2.2000 SPX |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
0.9581 USDT |
| 2025-09-17 |
1.2827 USDT |
23.2000 SPX |
1.2827 USDT |
1.2827 USDT |
1.2827 USDT |
1.2827 USDT |