Crypto exchange HitBTC

Market Sparks (SPK) / Tether (USDT)

Identifier on HitBTC: SPKUSDT

Date	Price	Volume	Open	Low	High	Close
2025-11-05	0.0319 USDT	1.0000 SPK	0.0319 USDT	0.0319 USDT	0.0319 USDT	0.0319 USDT
2025-10-23	0.0395 USDT	732.0000 SPK	0.0395 USDT	0.0395 USDT	0.0395 USDT	0.0395 USDT
2025-10-13	0.0406 USDT	732.0000 SPK	0.0406 USDT	0.0406 USDT	0.0406 USDT	0.0406 USDT
2025-10-03	0.0512 USDT	20.0000 SPK	0.0512 USDT	0.0511 USDT	0.0512 USDT	0.0511 USDT
2025-10-02	0.0519 USDT	1,669.0000 SPK	0.0519 USDT	0.0519 USDT	0.0519 USDT	0.0519 USDT