Identifier on HitBTC: SPICEBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-23 |
0.0000 BCH |
24,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-07-16 |
0.0000 BCH |
300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-07-01 |
0.0000 BCH |
11,500.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-29 |
0.0000 BCH |
600.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-26 |
0.0000 BCH |
500.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-25 |
0.0000 BCH |
13,400.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-24 |
0.0000 BCH |
8,100.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-22 |
0.0000 BCH |
3,600.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-20 |
0.0000 BCH |
600.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-19 |
0.0000 BCH |
700.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-17 |
0.0000 BCH |
1,200.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-15 |
0.0000 BCH |
28,300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-14 |
0.0000 BCH |
300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-13 |
0.0000 BCH |
1,300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-06-10 |
0.0000 BCH |
800.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-29 |
0.0000 BCH |
1,200.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-28 |
0.0000 BCH |
400.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-27 |
0.0000 BCH |
1,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-26 |
0.0000 BCH |
1,700.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-25 |
0.0000 BCH |
3,400.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-22 |
0.0000 BCH |
56,100.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-16 |
0.0000 BCH |
118,800.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-15 |
0.0000 BCH |
1,300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-14 |
0.0000 BCH |
8,900.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-13 |
0.0000 BCH |
4,800.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-12 |
0.0000 BCH |
5,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-08 |
0.0000 BCH |
4,100.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-07 |
0.0000 BCH |
6,500.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-06 |
0.0000 BCH |
800.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-05 |
0.0000 BCH |
1,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-05-03 |
0.0000 BCH |
3,400.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-27 |
0.0000 BCH |
10,200.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-26 |
0.0000 BCH |
84,900.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-25 |
0.0000 BCH |
81,700.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-24 |
0.0000 BCH |
45,400.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-22 |
0.0000 BCH |
200.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-21 |
0.0000 BCH |
43,800.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-20 |
0.0000 BCH |
39,300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-19 |
0.0000 BCH |
9,899,100.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-18 |
0.0000 BCH |
2,687,200.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-17 |
0.0000 BCH |
28,200.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-15 |
0.0000 BCH |
4,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-14 |
0.0000 BCH |
2,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-13 |
0.0000 BCH |
100.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-12 |
0.0000 BCH |
1,100.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-11 |
0.0000 BCH |
79,896,300.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-10 |
0.0000 BCH |
5,658,800.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-09 |
0.0000 BCH |
78,615,000.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-08 |
0.0000 BCH |
11,270,600.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
2020-04-07 |
0.0000 BCH |
6,721,600.0000 |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |
0.0000 BCH |