Identifier on HitBTC: SOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
132.2519 UST |
1,063.7770 SOL |
132.2611 UST |
128.8059 UST |
136.5061 UST |
129.4362 UST |
| 2022-04-04 |
132.9486 UST |
1,314.5410 SOL |
136.9277 UST |
126.1152 UST |
138.1946 UST |
130.9695 UST |
| 2022-04-03 |
136.6919 UST |
1,406.0710 SOL |
132.4708 UST |
130.7439 UST |
140.9779 UST |
138.9627 UST |
| 2022-04-02 |
137.3125 UST |
1,771.2280 SOL |
134.4965 UST |
133.4169 UST |
143.4357 UST |
136.3999 UST |
| 2022-04-01 |
126.3358 UST |
2,032.4710 SOL |
122.7979 UST |
117.9183 UST |
135.5346 UST |
135.1752 UST |
| 2022-03-31 |
124.6730 UST |
1,486.6490 SOL |
120.4733 UST |
119.9385 UST |
129.3450 UST |
123.5199 UST |
| 2022-03-30 |
116.5076 UST |
1,067.1240 SOL |
111.2888 UST |
107.2497 UST |
124.9417 UST |
120.9571 UST |
| 2022-03-29 |
111.5956 UST |
1,009.4560 SOL |
105.6650 UST |
105.5118 UST |
115.6173 UST |
111.8285 UST |
| 2022-03-28 |
109.9880 UST |
896.9650 SOL |
106.9434 UST |
105.2446 UST |
113.6850 UST |
109.6520 UST |
| 2022-03-27 |
101.8303 UST |
364.3720 SOL |
101.7653 UST |
98.7358 UST |
105.4123 UST |
105.4123 UST |
| 2022-03-26 |
100.5305 UST |
435.5750 SOL |
98.5558 UST |
97.6643 UST |
103.2246 UST |
102.7487 UST |
| 2022-03-25 |
101.9158 UST |
964.5700 SOL |
102.2105 UST |
97.0800 UST |
104.7210 UST |
99.0276 UST |
| 2022-03-24 |
99.1638 UST |
1,141.4080 SOL |
94.5466 UST |
93.4456 UST |
103.4762 UST |
102.4607 UST |
| 2022-03-23 |
92.2194 UST |
604.5180 SOL |
90.1108 UST |
89.1134 UST |
95.9517 UST |
92.6696 UST |
| 2022-03-22 |
91.2807 UST |
540.8330 SOL |
88.3669 UST |
87.7407 UST |
93.6192 UST |
92.0259 UST |
| 2022-03-21 |
88.8655 UST |
698.3790 SOL |
88.3311 UST |
86.5036 UST |
90.8635 UST |
87.9315 UST |
| 2022-03-20 |
89.3419 UST |
244.6410 SOL |
92.0565 UST |
87.6776 UST |
92.2480 UST |
89.2495 UST |
| 2022-03-19 |
91.9072 UST |
200.3290 SOL |
89.5470 UST |
88.9513 UST |
94.2482 UST |
92.4355 UST |
| 2022-03-18 |
87.1549 UST |
54.0510 SOL |
87.5065 UST |
84.2466 UST |
91.9273 UST |
90.4737 UST |
| 2022-03-17 |
88.3765 UST |
58.1260 SOL |
87.4256 UST |
86.3981 UST |
90.6695 UST |
89.2698 UST |
| 2022-03-16 |
84.2807 UST |
89.4580 SOL |
82.6022 UST |
81.3047 UST |
86.6461 UST |
85.7627 UST |
| 2022-03-15 |
81.1108 UST |
37.0510 SOL |
80.9061 UST |
78.5427 UST |
85.4825 UST |
83.0285 UST |
| 2022-03-14 |
80.1877 UST |
7.7900 SOL |
78.3062 UST |
78.1616 UST |
81.7391 UST |
79.6363 UST |
| 2022-03-13 |
82.2306 UST |
3.0000 SOL |
82.2113 UST |
82.2113 UST |
82.2833 UST |
82.2833 UST |
| 2022-03-11 |
82.4110 UST |
0.7820 SOL |
82.4110 UST |
82.4110 UST |
82.4110 UST |
82.4110 UST |
| 2022-03-09 |
87.4140 UST |
8.5320 SOL |
87.3500 UST |
87.2815 UST |
89.3045 UST |
87.2815 UST |
| 2022-03-08 |
82.0246 UST |
0.3340 SOL |
82.0246 UST |
82.0246 UST |
82.0246 UST |
82.0246 UST |
| 2022-03-07 |
82.5753 UST |
0.5180 SOL |
82.0000 UST |
82.0000 UST |
82.9933 UST |
82.9933 UST |
| 2022-03-06 |
85.1500 UST |
0.3000 SOL |
86.2000 UST |
84.1000 UST |
86.2000 UST |
84.1000 UST |
| 2022-03-05 |
89.0126 UST |
0.3000 SOL |
89.0126 UST |
89.0126 UST |
89.0126 UST |
89.0126 UST |
| 2022-03-04 |
89.9511 UST |
3.8140 SOL |
89.9511 UST |
89.9511 UST |
89.9511 UST |
89.9511 UST |
| 2022-03-03 |
99.7296 UST |
6.2540 SOL |
99.8317 UST |
99.6539 UST |
99.8317 UST |
99.7034 UST |
| 2022-03-02 |
105.0828 UST |
7.9560 SOL |
101.5000 UST |
101.5000 UST |
105.3620 UST |
101.5004 UST |
| 2022-03-01 |
99.6536 UST |
0.9160 SOL |
100.3899 UST |
97.5836 UST |
100.4272 UST |
97.5836 UST |
| 2022-02-28 |
98.9957 UST |
3.0660 SOL |
96.8700 UST |
96.8700 UST |
99.0748 UST |
99.0748 UST |
| 2022-02-25 |
88.2958 UST |
138.1540 SOL |
88.9524 UST |
88.0204 UST |
91.2888 UST |
91.2888 UST |
| 2022-02-24 |
83.7095 UST |
200.5880 SOL |
83.7747 UST |
83.6023 UST |
83.8611 UST |
83.7198 UST |
| 2022-02-23 |
87.9776 UST |
7.1550 SOL |
86.8009 UST |
86.7458 UST |
90.6905 UST |
86.7458 UST |
| 2022-02-21 |
88.5359 UST |
140.0220 SOL |
93.8900 UST |
88.3704 UST |
95.3918 UST |
88.3704 UST |
| 2022-02-20 |
89.2144 UST |
0.1720 SOL |
89.2144 UST |
89.2144 UST |
89.2144 UST |
89.2144 UST |
| 2022-02-18 |
94.5498 UST |
3.8180 SOL |
94.5765 UST |
94.5174 UST |
94.5765 UST |
94.5174 UST |
| 2022-02-17 |
99.3222 UST |
0.1400 SOL |
100.4351 UST |
99.0494 UST |
100.4351 UST |
99.5731 UST |
| 2022-02-14 |
91.0262 UST |
0.0260 SOL |
91.0262 UST |
91.0262 UST |
91.0262 UST |
91.0262 UST |
| 2022-02-13 |
95.8624 UST |
0.2340 SOL |
96.2807 UST |
94.7500 UST |
96.2807 UST |
94.7500 UST |
| 2022-02-11 |
103.3576 UST |
0.0070 SOL |
103.3576 UST |
103.3576 UST |
103.3576 UST |
103.3576 UST |
| 2022-02-05 |
114.3102 UST |
61.7250 SOL |
114.6791 UST |
114.2828 UST |
114.6791 UST |
114.2828 UST |
| 2022-02-04 |
108.7546 UST |
1.1250 SOL |
108.7546 UST |
108.7546 UST |
108.7546 UST |
108.7546 UST |
| 2022-02-03 |
97.0811 UST |
0.6770 SOL |
97.0811 UST |
97.0811 UST |
97.0811 UST |
97.0811 UST |
| 2022-02-01 |
110.9109 UST |
1.9220 SOL |
110.9109 UST |
110.9109 UST |
110.9109 UST |
110.9109 UST |
| 2022-01-28 |
91.1881 UST |
131.7900 SOL |
92.8300 UST |
88.3493 UST |
94.6844 UST |
91.9687 UST |