Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0028 BTC |
574.5100 SOL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-04 |
0.0028 BTC |
97.9710 SOL |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-03 |
0.0028 BTC |
621.3460 SOL |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-02 |
0.0024 BTC |
475.7090 SOL |
0.0023 BTC |
0.0022 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-01 |
0.0024 BTC |
294.6630 SOL |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-08-31 |
0.0025 BTC |
3,449.4950 SOL |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0023 BTC |
| 2021-08-30 |
0.0022 BTC |
2,811.1300 SOL |
0.0019 BTC |
0.0019 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0019 BTC |
113.1250 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-28 |
0.0019 BTC |
722.0590 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-27 |
0.0017 BTC |
2,624.1550 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-08-26 |
0.0016 BTC |
3,960.1450 SOL |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-25 |
0.0014 BTC |
1,149.7180 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-24 |
0.0015 BTC |
1,239.9750 SOL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-23 |
0.0015 BTC |
411.1740 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-22 |
0.0015 BTC |
106.4380 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-21 |
0.0016 BTC |
1,389.8230 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-08-20 |
0.0015 BTC |
760.1300 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-19 |
0.0016 BTC |
221.9260 SOL |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-18 |
0.0015 BTC |
1,868.6410 SOL |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-08-17 |
0.0015 BTC |
4,275.2460 SOL |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-08-16 |
0.0014 BTC |
3,840.0010 SOL |
0.0011 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-08-15 |
0.0010 BTC |
905.8090 SOL |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0009 BTC |
126.7840 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-13 |
0.0009 BTC |
216.4730 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-12 |
0.0009 BTC |
100.2690 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-11 |
0.0009 BTC |
332.8430 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-10 |
0.0009 BTC |
80.0570 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-09 |
0.0009 BTC |
20.1550 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-08 |
0.0009 BTC |
60.3410 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-07 |
0.0009 BTC |
968.0960 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-06 |
0.0009 BTC |
2,350.6930 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-05 |
0.0009 BTC |
77.4830 SOL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-04 |
0.0009 BTC |
3,189.7960 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-03 |
0.0009 BTC |
960.0340 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-02 |
0.0009 BTC |
210.5470 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-01 |
0.0009 BTC |
45.7490 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-31 |
0.0008 BTC |
53.9060 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0008 BTC |
197.0560 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-29 |
0.0008 BTC |
1,918.0790 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-28 |
0.0007 BTC |
8.2590 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-07-27 |
0.0008 BTC |
340.0530 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-07-26 |
0.0008 BTC |
222.8410 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-25 |
0.0008 BTC |
31.9390 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-24 |
0.0008 BTC |
36.7190 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-23 |
0.0009 BTC |
62.6420 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-07-22 |
0.0009 BTC |
50.9200 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-21 |
0.0008 BTC |
705.7520 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-20 |
0.0008 BTC |
224.4380 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-19 |
0.0008 BTC |
146.9180 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-07-18 |
0.0009 BTC |
73.9410 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |