Identifier on HitBTC: SOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0003 BTC |
129.2460 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-31 |
0.0003 BTC |
668.7960 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-30 |
0.0004 BTC |
750.3460 SOL |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-03-29 |
0.0003 BTC |
345.1950 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-28 |
0.0003 BTC |
799.2240 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-27 |
0.0003 BTC |
501.3660 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-26 |
0.0003 BTC |
108.0060 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-25 |
0.0003 BTC |
394.2470 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-24 |
0.0003 BTC |
23.0790 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-23 |
0.0003 BTC |
186.4640 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-22 |
0.0003 BTC |
977.1080 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-21 |
0.0002 BTC |
53.6160 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-20 |
0.0002 BTC |
6.8390 SOL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-19 |
0.0002 BTC |
100.7320 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-18 |
0.0002 BTC |
1,240.8520 SOL |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-03-17 |
0.0002 BTC |
1,651.4170 SOL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-16 |
0.0002 BTC |
21.6340 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-15 |
0.0003 BTC |
326.3450 SOL |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-14 |
0.0002 BTC |
28.2210 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-03-13 |
0.0002 BTC |
1,034.5340 SOL |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-12 |
0.0003 BTC |
51.5050 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-11 |
0.0003 BTC |
17.9610 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-10 |
0.0003 BTC |
52.1210 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-09 |
0.0003 BTC |
100.4930 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-08 |
0.0003 BTC |
48.4060 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-07 |
0.0003 BTC |
145.8040 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-06 |
0.0003 BTC |
281.8540 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-05 |
0.0003 BTC |
15.1570 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-04 |
0.0003 BTC |
19.7420 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-03 |
0.0003 BTC |
9.7800 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-02 |
0.0003 BTC |
72.4300 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-03-01 |
0.0003 BTC |
1,425.3480 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-28 |
0.0003 BTC |
406.5020 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-27 |
0.0003 BTC |
1,075.0910 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-26 |
0.0003 BTC |
21.7930 SOL |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |