Identifier on HitBTC: SNXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-05 |
0.0006 BTC |
248.4000 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-02-04 |
0.0005 BTC |
674.1200 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-02-03 |
0.0005 BTC |
68.7600 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-02 |
0.0005 BTC |
743.3100 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-02-01 |
0.0005 BTC |
352.4900 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-31 |
0.0005 BTC |
787.2500 SNX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-01-30 |
0.0005 BTC |
126.1200 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-29 |
0.0005 BTC |
99.2800 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-28 |
0.0005 BTC |
72.3100 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-27 |
0.0005 BTC |
983.9000 SNX |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-26 |
0.0005 BTC |
63.6300 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-25 |
0.0005 BTC |
139.3900 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-24 |
0.0005 BTC |
45.5300 SNX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-23 |
0.0004 BTC |
20.7600 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-22 |
0.0004 BTC |
359.1900 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-21 |
0.0004 BTC |
92.7900 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-20 |
0.0004 BTC |
235.0700 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-19 |
0.0004 BTC |
49.1800 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-18 |
0.0004 BTC |
47.1700 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-17 |
0.0004 BTC |
439.8600 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-16 |
0.0004 BTC |
312.6600 SNX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-01-15 |
0.0004 BTC |
336.1100 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-14 |
0.0004 BTC |
107.0700 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-13 |
0.0004 BTC |
461.7500 SNX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-12 |
0.0004 BTC |
162.9400 SNX |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
2021-01-11 |
0.0003 BTC |
62.3300 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-10 |
0.0003 BTC |
202.3200 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-09 |
0.0003 BTC |
489.5100 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-08 |
0.0003 BTC |
2,119.1100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-07 |
0.0003 BTC |
76.5400 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-06 |
0.0003 BTC |
247.6100 SNX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2021-01-05 |
0.0004 BTC |
309.1700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-04 |
0.0003 BTC |
90.0200 SNX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-03 |
0.0003 BTC |
182.8400 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-02 |
0.0002 BTC |
134.5300 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2021-01-01 |
0.0002 BTC |
19.0500 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-31 |
0.0003 BTC |
66.4100 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-30 |
0.0002 BTC |
85.3300 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-29 |
0.0003 BTC |
118.3100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-28 |
0.0003 BTC |
185.2800 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-27 |
0.0003 BTC |
45.6900 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-26 |
0.0003 BTC |
79.5100 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-25 |
0.0003 BTC |
21.1600 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-24 |
0.0003 BTC |
358.9800 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-23 |
0.0003 BTC |
1,076.8500 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-22 |
0.0003 BTC |
222.6500 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-21 |
0.0002 BTC |
14.0300 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-20 |
0.0003 BTC |
14.9900 SNX |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-12-19 |
0.0003 BTC |
44.3700 SNX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-12-18 |
0.0003 BTC |
40.8400 SNX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |