Identifier on HitBTC: SMARTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-06 |
0.0001 BTC |
110,500.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-05 |
0.0001 BTC |
58,200.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-04 |
0.0001 BTC |
18,600.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-03 |
0.0001 BTC |
98,100.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-02 |
0.0001 BTC |
138,000.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-01 |
0.0001 BTC |
64,000.0000 SMART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-31 |
0.0001 BTC |
75,700.0000 SMART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-30 |
0.0001 BTC |
116,400.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
269,300.0000 SMART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
209,100.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
184,900.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
139,000.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
95,700.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
114,800.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
136,000.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
170,700.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
155,400.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
107,800.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0002 BTC |
146,800.0000 SMART |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0002 BTC |
393,100.0000 SMART |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-17 |
0.0001 BTC |
696,600.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-01-16 |
0.0001 BTC |
271,800.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0001 BTC |
368,800.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-14 |
0.0001 BTC |
354,900.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0002 BTC |
1,281,000.0000 SMART |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2018-01-12 |
0.0001 BTC |
913,000.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0000 BTC |
994,700.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-10 |
0.0000 BTC |
400,200.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-09 |
0.0000 BTC |
1,302,700.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-08 |
0.0000 BTC |
2,671,800.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-07 |
0.0000 BTC |
169,100.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-06 |
0.0000 BTC |
71,300.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-05 |
0.0000 BTC |
105,700.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-04 |
0.0000 BTC |
28,100.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-01-03 |
0.0000 BTC |
39,800.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-02 |
0.0000 BTC |
35,200.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-01 |
0.0000 BTC |
15,100.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-31 |
0.0000 BTC |
37,000.0000 SMART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2017-12-30 |
0.0001 BTC |
68,900.0000 SMART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-29 |
0.0000 BTC |
184,300.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-28 |
0.0000 BTC |
152,900.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-27 |
0.0000 BTC |
143,800.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-26 |
0.0000 BTC |
26,300.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-25 |
0.0000 BTC |
20,900.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-24 |
0.0000 BTC |
108,500.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-23 |
0.0000 BTC |
88,300.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-22 |
0.0000 BTC |
56,700.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-21 |
0.0000 BTC |
36,800.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-20 |
0.0000 BTC |
51,800.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2017-12-19 |
0.0000 BTC |
33,400.0000 SMART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |