Identifier on HitBTC: SLTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.2461 USDT |
9.9500 SLT |
0.2817 USDT |
0.0155 USDT |
0.2817 USDT |
0.0400 USDT |
| 2022-06-05 |
0.0185 USDT |
90.1400 SLT |
0.0499 USDT |
0.0175 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-06-04 |
0.4229 USDT |
116.3600 SLT |
0.3320 USDT |
0.0026 USDT |
2.8000 USDT |
0.0499 USDT |
| 2022-06-03 |
0.3046 USDT |
0.2300 SLT |
0.0013 USDT |
0.0013 USDT |
0.4000 USDT |
0.3000 USDT |
| 2022-05-31 |
0.4000 USDT |
0.0100 SLT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-05-30 |
0.4626 USDT |
41.2800 SLT |
0.5300 USDT |
0.0005 USDT |
1.9899 USDT |
1.9899 USDT |
| 2022-05-29 |
0.3309 USDT |
56.5500 SLT |
0.5100 USDT |
0.3300 USDT |
0.5100 USDT |
0.3300 USDT |
| 2022-05-18 |
1.2000 USDT |
0.0100 SLT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-05-13 |
0.5000 USDT |
12.0000 SLT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-05-12 |
0.5056 USDT |
7.7100 SLT |
0.7900 USDT |
0.5000 USDT |
0.7900 USDT |
0.5000 USDT |
| 2022-05-10 |
0.9794 USDT |
0.3600 SLT |
1.1600 USDT |
0.8000 USDT |
1.1600 USDT |
0.8000 USDT |
| 2022-05-09 |
0.6004 USDT |
16.8400 SLT |
0.6001 USDT |
0.6000 USDT |
0.6005 USDT |
0.6005 USDT |
| 2022-05-04 |
1.0888 USDT |
0.0900 SLT |
0.8000 USDT |
0.8000 USDT |
1.1999 USDT |
1.1999 USDT |
| 2022-05-02 |
1.1202 USDT |
101.0100 SLT |
1.4000 USDT |
0.6999 USDT |
1.4000 USDT |
0.6999 USDT |
| 2022-05-01 |
1.4585 USDT |
1.8700 SLT |
0.3302 USDT |
0.3302 USDT |
1.9898 USDT |
1.9898 USDT |
| 2022-04-23 |
0.8609 USDT |
0.1200 SLT |
0.9012 USDT |
0.1433 USDT |
1.4000 USDT |
0.2000 USDT |
| 2022-04-09 |
0.9008 USDT |
21.3900 SLT |
0.9011 USDT |
0.9002 USDT |
0.9011 USDT |
0.9002 USDT |
| 2022-04-07 |
1.4615 USDT |
4.0000 SLT |
2.0000 USDT |
0.9005 USDT |
2.0000 USDT |
0.9005 USDT |
| 2022-04-06 |
2.2920 USDT |
0.1000 SLT |
3.0000 USDT |
0.1200 USDT |
3.0000 USDT |
3.0000 USDT |