Identifier on HitBTC: SKATEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0299 USDT |
1.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-11-05 |
0.0298 USDT |
1.0000 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-10-25 |
0.0394 USDT |
538.0000 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-10-13 |
0.0402 USDT |
538.0000 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-09-30 |
0.0447 USDT |
478.0000 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-09-28 |
0.0533 USDT |
52.0000 |
0.0536 USDT |
0.0530 USDT |
0.0536 USDT |
0.0530 USDT |
| 2025-09-13 |
0.0616 USDT |
513.0000 |
0.0619 USDT |
0.0565 USDT |
0.0619 USDT |
0.0565 USDT |