Identifier on HitBTC: SILKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.5660 USDT |
243,630.7400 SILK |
0.5657 USDT |
0.5647 USDT |
0.5684 USDT |
0.5675 USDT |
| 2023-02-17 |
0.5653 USDT |
240,215.1400 SILK |
0.5654 USDT |
0.5647 USDT |
0.5659 USDT |
0.5648 USDT |
| 2023-02-16 |
0.5653 USDT |
243,590.4400 SILK |
0.5648 USDT |
0.5647 USDT |
0.5666 USDT |
0.5654 USDT |
| 2023-02-15 |
0.5653 USDT |
240,438.3400 SILK |
0.5656 USDT |
0.5647 USDT |
0.5659 USDT |
0.5650 USDT |
| 2023-02-14 |
0.5733 USDT |
243,536.9500 SILK |
0.6127 USDT |
0.5641 USDT |
0.6137 USDT |
0.5656 USDT |
| 2023-02-13 |
0.6198 USDT |
243,420.4600 SILK |
0.6623 USDT |
0.6125 USDT |
0.6633 USDT |
0.6134 USDT |
| 2023-02-12 |
0.6627 USDT |
238,751.9100 SILK |
0.6630 USDT |
0.6615 USDT |
0.6633 USDT |
0.6623 USDT |
| 2023-02-11 |
0.6627 USDT |
241,222.3300 SILK |
0.6629 USDT |
0.6620 USDT |
0.6635 USDT |
0.6630 USDT |
| 2023-02-10 |
0.6663 USDT |
243,497.9600 SILK |
0.6971 USDT |
0.6598 USDT |
0.6977 USDT |
0.6626 USDT |
| 2023-02-09 |
0.6971 USDT |
240,708.9400 SILK |
0.6971 USDT |
0.6965 USDT |
0.6977 USDT |
0.6973 USDT |
| 2023-02-08 |
0.6971 USDT |
244,412.6400 SILK |
0.6971 USDT |
0.6965 USDT |
0.6977 USDT |
0.6974 USDT |
| 2023-02-07 |
0.6971 USDT |
240,483.2600 SILK |
0.6972 USDT |
0.6965 USDT |
0.6977 USDT |
0.6975 USDT |
| 2023-02-06 |
0.7338 USDT |
243,799.4300 SILK |
0.7387 USDT |
0.6959 USDT |
0.7388 USDT |
0.6971 USDT |
| 2023-02-05 |
0.7368 USDT |
241,340.5000 SILK |
0.7366 USDT |
0.7352 USDT |
0.7388 USDT |
0.7382 USDT |
| 2023-02-04 |
0.7336 USDT |
201,886.9500 SILK |
0.7290 USDT |
0.7286 USDT |
0.7405 USDT |
0.7364 USDT |
| 2023-02-03 |
0.7538 USDT |
239,583.6700 SILK |
0.7699 USDT |
0.7286 USDT |
0.7709 USDT |
0.7289 USDT |
| 2023-02-02 |
0.7963 USDT |
239,605.7400 SILK |
0.8194 USDT |
0.7690 USDT |
0.8206 USDT |
0.7703 USDT |
| 2023-02-01 |
0.8201 USDT |
243,108.5900 SILK |
0.8199 USDT |
0.8194 USDT |
0.8207 USDT |
0.8204 USDT |
| 2023-01-31 |
0.8201 USDT |
242,718.0300 SILK |
0.8201 USDT |
0.8194 USDT |
0.8214 USDT |
0.8203 USDT |
| 2023-01-30 |
0.8200 USDT |
240,811.7000 SILK |
0.8205 USDT |
0.8194 USDT |
0.8207 USDT |
0.8200 USDT |
| 2023-01-29 |
0.8200 USDT |
243,261.5400 SILK |
0.8194 USDT |
0.8194 USDT |
0.8207 USDT |
0.8202 USDT |
| 2023-01-28 |
0.8150 USDT |
241,449.9300 SILK |
0.8141 USDT |
0.8139 USDT |
0.8206 USDT |
0.8200 USDT |
| 2023-01-27 |
0.8146 USDT |
242,719.3900 SILK |
0.8143 USDT |
0.8139 USDT |
0.8160 USDT |
0.8147 USDT |
| 2023-01-26 |
0.8146 USDT |
241,653.7100 SILK |
0.8152 USDT |
0.8139 USDT |
0.8153 USDT |
0.8151 USDT |
| 2023-01-25 |
0.8146 USDT |
240,144.5300 SILK |
0.8145 USDT |
0.8139 USDT |
0.8153 USDT |
0.8141 USDT |
| 2023-01-24 |
0.8146 USDT |
229,664.4100 SILK |
0.8146 USDT |
0.8139 USDT |
0.8154 USDT |
0.8148 USDT |
| 2023-01-23 |
0.8146 USDT |
241,954.3000 SILK |
0.8145 USDT |
0.8139 USDT |
0.8153 USDT |
0.8144 USDT |
| 2023-01-22 |
0.8146 USDT |
240,879.4200 SILK |
0.8145 USDT |
0.8140 USDT |
0.8153 USDT |
0.8141 USDT |
| 2023-01-21 |
0.8146 USDT |
243,704.1800 SILK |
0.8148 USDT |
0.8139 USDT |
0.8153 USDT |
0.8151 USDT |
| 2023-01-20 |
0.8146 USDT |
242,059.0400 SILK |
0.8144 USDT |
0.8139 USDT |
0.8153 USDT |
0.8147 USDT |
| 2023-01-19 |
0.8146 USDT |
131,269.1000 SILK |
0.8052 USDT |
0.8052 USDT |
0.8160 USDT |
0.8146 USDT |
| 2023-01-18 |
0.8057 USDT |
1,200.6000 SILK |
0.8052 USDT |
0.8051 USDT |
0.8062 USDT |
0.8054 USDT |
| 2023-01-17 |
0.8056 USDT |
4,250.2900 SILK |
0.8057 USDT |
0.8051 USDT |
0.8062 USDT |
0.8052 USDT |
| 2023-01-16 |
0.8114 USDT |
5,595.7400 SILK |
0.8169 USDT |
0.8044 USDT |
0.8170 USDT |
0.8059 USDT |
| 2023-01-15 |
0.8197 USDT |
5,767.8600 SILK |
0.8167 USDT |
0.8158 USDT |
0.8363 USDT |
0.8166 USDT |
| 2023-01-14 |
0.8165 USDT |
5,452.0100 SILK |
0.8163 USDT |
0.8157 USDT |
0.8197 USDT |
0.8165 USDT |
| 2023-01-13 |
0.8164 USDT |
3,232.4900 SILK |
0.8167 USDT |
0.8158 USDT |
0.8171 USDT |
0.8164 USDT |
| 2023-01-12 |
0.8163 USDT |
976.3800 SILK |
0.8160 USDT |
0.8158 USDT |
0.8170 USDT |
0.8159 USDT |
| 2023-01-11 |
0.8163 USDT |
850.2100 SILK |
0.8159 USDT |
0.8158 USDT |
0.8170 USDT |
0.8166 USDT |
| 2023-01-10 |
0.8163 USDT |
781.9000 SILK |
0.8163 USDT |
0.8158 USDT |
0.8170 USDT |
0.8169 USDT |
| 2023-01-09 |
0.8163 USDT |
842.1900 SILK |
0.8162 USDT |
0.8158 USDT |
0.8178 USDT |
0.8165 USDT |
| 2023-01-08 |
0.8164 USDT |
802.2600 SILK |
0.8168 USDT |
0.8158 USDT |
0.8170 USDT |
0.8159 USDT |
| 2023-01-07 |
0.8164 USDT |
881.4100 SILK |
0.8168 USDT |
0.8158 USDT |
0.8170 USDT |
0.8163 USDT |
| 2023-01-06 |
0.8657 USDT |
1,359.4100 SILK |
0.8930 USDT |
0.8151 USDT |
0.8933 USDT |
0.8162 USDT |
| 2023-01-05 |
0.8926 USDT |
804.7300 SILK |
0.8924 USDT |
0.8920 USDT |
0.8934 USDT |
0.8933 USDT |
| 2023-01-04 |
0.8928 USDT |
823.6100 SILK |
0.8928 USDT |
0.8921 USDT |
0.8934 USDT |
0.8930 USDT |
| 2023-01-03 |
0.8927 USDT |
849.3300 SILK |
0.8924 USDT |
0.8920 USDT |
0.8933 USDT |
0.8931 USDT |
| 2023-01-02 |
0.8927 USDT |
790.0000 SILK |
0.8922 USDT |
0.8920 USDT |
0.8934 USDT |
0.8924 USDT |
| 2023-01-01 |
0.8928 USDT |
816.6700 SILK |
0.8924 USDT |
0.8920 USDT |
0.8934 USDT |
0.8927 USDT |
| 2022-12-31 |
0.8926 USDT |
793.3500 SILK |
0.8933 USDT |
0.8920 USDT |
0.8933 USDT |
0.8922 USDT |