Crypto exchange HitBTC

Market Silkcoin () / Ethereum (ETH)

Identifier on HitBTC: SILKETH
1234567...1415
Date Price Volume Open Low High Close
2020-05-05 0.0000 ETH 10.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-04 0.0000 ETH 8,880.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-05-03 0.0000 ETH 204,780.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-29 0.0000 ETH 86,960.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-28 0.0000 ETH 1,444,370.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-25 0.0000 ETH 98,810.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-24 0.0000 ETH 116,940.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-23 0.0000 ETH 27,320.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-22 0.0000 ETH 710.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-21 0.0000 ETH 85,100.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-20 0.0000 ETH 109,590.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-18 0.0000 ETH 79,430.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-17 0.0000 ETH 689,480.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-16 0.0000 ETH 20.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-15 0.0000 ETH 185,220.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-14 0.0000 ETH 20.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-13 0.0000 ETH 70.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-11 0.0000 ETH 40.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-10 0.0000 ETH 260.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-09 0.0000 ETH 120,480.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-08 0.0000 ETH 127,630.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-07 0.0000 ETH 306,850.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-06 0.0000 ETH 41,970.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-05 0.0000 ETH 15,990.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-04 0.0000 ETH 263,370.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-03 0.0000 ETH 29,950.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-02 0.0000 ETH 480.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-04-01 0.0000 ETH 30,480.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-28 0.0000 ETH 2,380.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-27 0.0000 ETH 1,630.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-26 0.0000 ETH 253,950.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-25 0.0000 ETH 691,980.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-24 0.0000 ETH 1,496,660.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-23 0.0000 ETH 2,043,140.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-22 0.0000 ETH 1,929,500.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-21 0.0000 ETH 2,086,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-20 0.0000 ETH 2,112,500.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-19 0.0000 ETH 1,584,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-18 0.0000 ETH 2,846,240.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-17 0.0000 ETH 3,185,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-16 0.0000 ETH 3,341,050.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-15 0.0000 ETH 2,274,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-14 0.0000 ETH 1,561,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-13 0.0000 ETH 1,447,520.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-12 0.0000 ETH 1,475,290.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-11 0.0000 ETH 1,552,930.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-03-10 0.0000 ETH 620.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-26 0.0000 ETH 60.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-25 0.0000 ETH 521,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-02-24 0.0000 ETH 1,527,000.0000 SILK 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234567...1415