Identifier on HitBTC: SIGNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0355 USDT |
281,690.0000 SIGN |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2025-10-30 |
0.0376 USDT |
265,957.0000 SIGN |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-10-29 |
0.0380 USDT |
263,157.0000 SIGN |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-10-23 |
0.0403 USDT |
708.0000 SIGN |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-10-22 |
0.0398 USDT |
251,445.0000 SIGN |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-10-21 |
0.0390 USDT |
257,794.0000 SIGN |
0.0390 USDT |
0.0390 USDT |
0.0479 USDT |
0.0462 USDT |
| 2025-10-15 |
0.0435 USDT |
229,726.0000 SIGN |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-10-13 |
0.0438 USDT |
684.0000 SIGN |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-10-12 |
0.0436 USDT |
3,803,962.0000 SIGN |
0.0433 USDT |
0.0433 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-10-10 |
0.0483 USDT |
202,361.0000 SIGN |
0.0500 USDT |
0.0471 USDT |
0.0500 USDT |
0.0482 USDT |
| 2025-10-09 |
0.0645 USDT |
15,501.0000 SIGN |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-10-02 |
0.0675 USDT |
44.0000 SIGN |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-10-01 |
0.0666 USDT |
395,395.0000 SIGN |
0.0667 USDT |
0.0665 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-09-23 |
0.1000 USDT |
1,000.0000 SIGN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-09-22 |
0.0836 USDT |
51,433.0000 SIGN |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-09-01 |
0.0684 USDT |
14,622.0000 SIGN |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-08-18 |
0.0679 USDT |
29,459.0000 SIGN |
0.0684 USDT |
0.0673 USDT |
0.0684 USDT |
0.0673 USDT |
| 2025-08-03 |
0.0677 USDT |
9,047.0000 SIGN |
0.0677 USDT |
0.0677 USDT |
0.0683 USDT |
0.0683 USDT |