Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: SHRAPUSDT

Date	Price	Volume	Open	Low	High	Close
2024-01-11	0.2610 USDT	274.8000	0.2240 USDT	0.2240 USDT	0.2830 USDT	0.2814 USDT
2023-12-30	0.2950 USDT	1,500.0000	0.2950 USDT	0.2950 USDT	0.2950 USDT	0.2950 USDT
2023-12-29	0.2963 USDT	3,430.2000	0.2960 USDT	0.2960 USDT	0.2971 USDT	0.2971 USDT
2023-12-25	0.5985 USDT	186.8000	0.5985 USDT	0.5985 USDT	0.5985 USDT	0.5985 USDT
2023-12-16	0.5554 USDT	83.7000	0.3000 USDT	0.3000 USDT	0.5559 USDT	0.5559 USDT
2023-12-07	0.6307 USDT	75.4000	0.6027 USDT	0.3652 USDT	1.5000 USDT	0.5500 USDT