Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: SHRAPUSDT
12
Date Price Volume Open Low High Close
2024-01-15 0.2633 USDT 29.4000 0.2633 USDT 0.2633 USDT 0.2633 USDT 0.2633 USDT
2024-01-14 0.2618 USDT 27.6000 0.2618 USDT 0.2618 USDT 0.2618 USDT 0.2618 USDT
2024-01-13 0.2627 USDT 42.7000 0.2627 USDT 0.2627 USDT 0.2627 USDT 0.2627 USDT
2024-01-11 0.2610 USDT 274.8000 0.2240 USDT 0.2240 USDT 0.2830 USDT 0.2814 USDT
2023-12-30 0.2950 USDT 1,500.0000 0.2950 USDT 0.2950 USDT 0.2950 USDT 0.2950 USDT
2023-12-29 0.2963 USDT 3,430.2000 0.2960 USDT 0.2960 USDT 0.2971 USDT 0.2971 USDT
2023-12-25 0.5985 USDT 186.8000 0.5985 USDT 0.5985 USDT 0.5985 USDT 0.5985 USDT
2023-12-16 0.5554 USDT 83.7000 0.3000 USDT 0.3000 USDT 0.5559 USDT 0.5559 USDT
2023-12-07 0.6307 USDT 75.4000 0.6027 USDT 0.3652 USDT 1.5000 USDT 0.5500 USDT
12