Crypto exchange HitBTC

Market SingularityDAO (SDAO) / Tether (USDT)

Identifier on HitBTC: SDAOUSDT

Date	Price	Volume	Open	Low	High	Close
2024-04-20	0.8500 USDT	0.1000 SDAO	0.8500 USDT	0.8500 USDT	0.8500 USDT	0.8500 USDT
2024-04-04	0.8513 USDT	2.3000 SDAO	0.8800 USDT	0.8500 USDT	0.8800 USDT	0.8500 USDT
2024-04-03	0.8527 USDT	1.1000 SDAO	0.8500 USDT	0.8500 USDT	0.8800 USDT	0.8800 USDT
2024-04-01	0.8774 USDT	5.2000 SDAO	0.8134 USDT	0.8134 USDT	0.9983 USDT	0.9983 USDT
2024-02-07	0.3606 USDT	2.3000 SDAO	0.3606 USDT	0.3606 USDT	0.3606 USDT	0.3606 USDT
2024-01-17	0.4200 USDT	0.8000 SDAO	0.4200 USDT	0.4200 USDT	0.4200 USDT	0.4200 USDT
2023-12-11	0.5500 USDT	0.4000 SDAO	0.5500 USDT	0.5500 USDT	0.5500 USDT	0.5500 USDT
2023-11-12	0.4980 USDT	0.1000 SDAO	0.4980 USDT	0.4980 USDT	0.4980 USDT	0.4980 USDT
2023-11-09	0.4871 USDT	27.8000 SDAO	0.4000 USDT	0.4000 USDT	0.4980 USDT	0.4980 USDT
2023-11-08	0.3498 USDT	8.3000 SDAO	0.4000 USDT	0.3304 USDT	0.4000 USDT	0.4000 USDT
2023-11-04	0.3947 USDT	2.9000 SDAO	0.3304 USDT	0.3304 USDT	0.4999 USDT	0.4999 USDT
2023-10-23	0.7000 USDT	0.2000 SDAO	0.7000 USDT	0.7000 USDT	0.7000 USDT	0.7000 USDT
2023-10-22	0.2500 USDT	0.2000 SDAO	0.2000 USDT	0.2000 USDT	0.3000 USDT	0.3000 USDT
2023-10-12	0.7100 USDT	0.3000 SDAO	0.7100 USDT	0.7100 USDT	0.7100 USDT	0.7100 USDT
2023-09-21	0.7150 USDT	0.6000 SDAO	0.7150 USDT	0.7150 USDT	0.7150 USDT	0.7150 USDT
2023-09-20	0.7035 USDT	2.4000 SDAO	0.7010 USDT	0.7010 USDT	0.7050 USDT	0.7050 USDT
2023-09-19	0.6500 USDT	6.2000 SDAO	0.6000 USDT	0.6000 USDT	0.7000 USDT	0.7000 USDT
2023-09-17	0.4307 USDT	44.4000 SDAO	1.5000 USDT	0.3000 USDT	1.5000 USDT	0.3000 USDT
2023-09-16	1.4629 USDT	36.6000 SDAO	1.5000 USDT	0.2800 USDT	5.0000 USDT	5.0000 USDT
2023-09-15	1.6788 USDT	13.7000 SDAO	3.1000 USDT	0.3000 USDT	3.1000 USDT	0.3000 USDT