Identifier on HitBTC: SAIBCH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-05 |
0.0001 BCH |
20,596.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-03 |
0.0001 BCH |
3,636.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-02 |
0.0001 BCH |
2,920.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-02-01 |
0.0001 BCH |
4,463.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-31 |
0.0001 BCH |
3,570.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-30 |
0.0001 BCH |
25,332.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-29 |
0.0001 BCH |
16,455.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-28 |
0.0001 BCH |
11,886.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-27 |
0.0001 BCH |
37,214.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-26 |
0.0001 BCH |
39,005.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-25 |
0.0001 BCH |
7,910.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-24 |
0.0001 BCH |
33,558.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-23 |
0.0001 BCH |
5,116.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-22 |
0.0001 BCH |
4,779.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-20 |
0.0001 BCH |
22,268.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-19 |
0.0001 BCH |
32,008.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-18 |
0.0001 BCH |
79,007.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-17 |
0.0001 BCH |
36,286.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-16 |
0.0001 BCH |
10,706.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-15 |
0.0001 BCH |
261,041.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2020-01-14 |
0.0001 BCH |
78,470.0000 |
0.0002 BCH |
0.0001 BCH |
0.0002 BCH |
0.0001 BCH |
2020-01-12 |
0.0002 BCH |
1,142.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-11 |
0.0002 BCH |
31,745.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-10 |
0.0002 BCH |
8,714.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-06 |
0.0002 BCH |
15,029.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-05 |
0.0002 BCH |
367.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-04 |
0.0002 BCH |
54,229.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2020-01-03 |
0.0002 BCH |
100.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-31 |
0.0002 BCH |
124.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-30 |
0.0002 BCH |
24,268.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-29 |
0.0002 BCH |
25,513.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-20 |
0.0002 BCH |
6.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-05 |
0.0002 BCH |
4.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-04 |
0.0002 BCH |
3,782.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-12-03 |
0.0002 BCH |
6,562.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-11-29 |
0.0002 BCH |
47,352.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-11-28 |
0.0002 BCH |
172.0000 |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
0.0002 BCH |
2019-11-27 |
0.0001 BCH |
1.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-26 |
0.0001 BCH |
133,333.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-25 |
0.0001 BCH |
66,667.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-21 |
0.0001 BCH |
355.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-20 |
0.0001 BCH |
2.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-19 |
0.0001 BCH |
263.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-17 |
0.0001 BCH |
1.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
2019-11-15 |
0.0001 BCH |
100.0000 |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |
0.0001 BCH |