Identifier on HitBTC: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.3493 USDT |
50.0000 RED |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
0.3493 USDT |
| 2025-10-23 |
0.3515 USDT |
99.8000 RED |
0.3521 USDT |
0.3508 USDT |
0.3521 USDT |
0.3508 USDT |
| 2025-10-13 |
0.3982 USDT |
49.8000 RED |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2025-09-14 |
0.6199 USDT |
41.5000 RED |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-09-13 |
0.6295 USDT |
177.8000 RED |
0.6258 USDT |
0.6258 USDT |
0.6299 USDT |
0.6299 USDT |
| 2025-09-09 |
0.6637 USDT |
6.5000 RED |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
0.6637 USDT |
| 2025-09-08 |
0.7130 USDT |
4.1000 RED |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2025-09-07 |
0.7408 USDT |
33.8000 RED |
0.6712 USDT |
0.6712 USDT |
0.7906 USDT |
0.7906 USDT |
| 2025-09-06 |
0.6401 USDT |
8.9000 RED |
0.6401 USDT |
0.6401 USDT |
0.6401 USDT |
0.6401 USDT |
| 2025-09-05 |
0.7606 USDT |
21,501.0000 RED |
0.7861 USDT |
0.6533 USDT |
0.8381 USDT |
0.6533 USDT |