Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.5417 USDT |
142,505.3660 |
0.4941 USDT |
0.4813 USDT |
0.7000 USDT |
0.5307 USDT |
| 2022-02-02 |
0.5070 USDT |
50,236.6300 |
0.5090 USDT |
0.3591 USDT |
0.7100 USDT |
0.4929 USDT |
| 2022-02-01 |
0.4951 USDT |
12,958.5910 |
0.4340 USDT |
0.4146 USDT |
0.5850 USDT |
0.5010 USDT |
| 2022-01-31 |
0.4161 USDT |
440,935.4950 |
0.4150 USDT |
0.3911 USDT |
0.5720 USDT |
0.4330 USDT |
| 2022-01-30 |
0.4487 USDT |
453,357.8600 |
0.4210 USDT |
0.4058 USDT |
0.4500 USDT |
0.4268 USDT |
| 2022-01-29 |
0.4262 USDT |
8,000.8160 |
0.3699 USDT |
0.3638 USDT |
0.4705 USDT |
0.4210 USDT |
| 2022-01-28 |
0.3859 USDT |
53,342.8410 |
0.4780 USDT |
0.3271 USDT |
0.5010 USDT |
0.3647 USDT |
| 2022-01-27 |
0.4605 USDT |
62,623.0450 |
0.5318 USDT |
0.3070 USDT |
0.8000 USDT |
0.4740 USDT |
| 2022-01-26 |
0.4425 USDT |
47,996.6140 |
0.5580 USDT |
0.2721 USDT |
0.7000 USDT |
0.5325 USDT |
| 2022-01-25 |
0.4507 USDT |
42,280.7610 |
0.8900 USDT |
0.3127 USDT |
0.8909 USDT |
0.5470 USDT |
| 2022-01-24 |
0.5699 USDT |
17,144.4660 |
0.5770 USDT |
0.4400 USDT |
0.8912 USDT |
0.8909 USDT |
| 2022-01-23 |
0.8173 USDT |
33,817.2100 |
1.0500 USDT |
0.2191 USDT |
1.3083 USDT |
0.5770 USDT |
| 2022-01-22 |
1.4304 USDT |
32,266.8840 |
2.2220 USDT |
0.8101 USDT |
2.2220 USDT |
1.0500 USDT |
| 2022-01-21 |
8.4718 USDT |
16,593.5310 |
55.5790 USDT |
0.5101 USDT |
62.0656 USDT |
1.8820 USDT |
| 2022-01-20 |
50.5275 USDT |
1,078.3480 |
47.4527 USDT |
1.2412 USDT |
252.5000 USDT |
55.1110 USDT |
| 2022-01-19 |
198.1249 USDT |
12.0490 |
252.5000 USDT |
82.3253 USDT |
252.5000 USDT |
82.3253 USDT |