Crypto exchange HitBTC
Market Raydium (RAY) / BTC
Identifier on HitBTC: RAYBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-17 | 0.0000 BTC | 88.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-05-03 | 0.0000 BTC | 2.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-12 | 0.0000 BTC | 95.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-04-10 | 0.0000 BTC | 37.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-27 | 0.0000 BTC | 52.9000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-24 | 0.0000 BTC | 87.5000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-18 | 0.0000 BTC | 55.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-16 | 0.0000 BTC | 104.5000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-15 | 0.0000 BTC | 300.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-13 | 0.0000 BTC | 51.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-11 | 0.0000 BTC | 0.4000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-05 | 0.0000 BTC | 11.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-03-04 | 0.0000 BTC | 39.8000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-26 | 0.0000 BTC | 90.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-25 | 0.0000 BTC | 90.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-23 | 0.0000 BTC | 65.0000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-17 | 0.0000 BTC | 0.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-15 | 0.0000 BTC | 0.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-06 | 0.0000 BTC | 1.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-04 | 0.0000 BTC | 74.1000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-02-02 | 0.0000 BTC | 137.9000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-18 | 0.0000 BTC | 3.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-01-08 | 0.0000 BTC | 7.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-30 | 0.0000 BTC | 8.4000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-28 | 0.0000 BTC | 53.7000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-27 | 0.0000 BTC | 175.8000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-26 | 0.0000 BTC | 0.1000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-22 | 0.0000 BTC | 20.5000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-12-21 | 0.0000 BTC | 21.0000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-11-08 | 0.0000 BTC | 71.4000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-06-17 | 0.0000 BTC | 22.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-03-12 | 0.0000 BTC | 119.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-03-08 | 0.0000 BTC | 1.0000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-21 | 0.0000 BTC | 0.9000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-16 | 0.0000 BTC | 0.8000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-12 | 0.0000 BTC | 0.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-10 | 0.0000 BTC | 0.2000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-02-08 | 0.0000 BTC | 0.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-20 | 0.0000 BTC | 0.5000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-18 | 0.0000 BTC | 0.1000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-17 | 0.0000 BTC | 0.1000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-15 | 0.0000 BTC | 0.1000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2023-01-10 | 0.0000 BTC | 12.4000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-29 | 0.0000 BTC | 94.9000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-18 | 0.0000 BTC | 0.1000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-12-13 | 0.0000 BTC | 202.1000 RAY | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2022-12-06 | 0.0000 BTC | 123.3000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-21 | 0.0003 BTC | 22.3000 RAY | 0.0005 BTC | 0.0000 BTC | 0.0005 BTC | 0.0000 BTC |
| 2022-11-14 | 0.0000 BTC | 1.5000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2022-11-12 | 0.0000 BTC | 4.0000 RAY | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12