Crypto exchange HitBTC
Market Radar (RADAR) / Tether (USDT)
Identifier on HitBTC: RADARUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-11 | 0.0050 USDT | 10.0000 RADAR | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-10-10 | 0.0080 USDT | 10.0000 RADAR | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-09-15 | 0.0002 USDT | 780.0000 RADAR | 0.0029 USDT | 0.0001 USDT | 0.0029 USDT | 0.0001 USDT |
| 2025-08-03 | 0.0040 USDT | 10.0000 RADAR | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-07-04 | 0.0013 USDT | 3,580.0000 RADAR | 0.0051 USDT | 0.0001 USDT | 0.0051 USDT | 0.0044 USDT |
| 2025-06-30 | 0.0020 USDT | 130.0000 RADAR | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT | 0.0020 USDT |
| 2025-06-17 | 0.0099 USDT | 10.0000 RADAR | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT | 0.0099 USDT |
| 2025-06-16 | 0.0100 USDT | 10.0000 RADAR | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-06-11 | 0.0280 USDT | 10.0000 RADAR | 0.0280 USDT | 0.0280 USDT | 0.0280 USDT | 0.0280 USDT |
| 2025-06-10 | 0.0350 USDT | 40.0000 RADAR | 0.0300 USDT | 0.0300 USDT | 0.0400 USDT | 0.0300 USDT |
| 2025-06-06 | 0.0180 USDT | 10.0000 RADAR | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2025-06-05 | 0.0200 USDT | 10.0000 RADAR | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2025-06-04 | 0.0285 USDT | 60.0000 RADAR | 0.0300 USDT | 0.0280 USDT | 0.0300 USDT | 0.0280 USDT |
| 2025-06-03 | 0.0300 USDT | 130.0000 RADAR | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2025-05-26 | 0.0037 USDT | 180.0000 RADAR | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-05-14 | 0.0030 USDT | 30.0000 RADAR | 0.0031 USDT | 0.0029 USDT | 0.0031 USDT | 0.0029 USDT |
| 2025-05-13 | 0.0032 USDT | 10.0000 RADAR | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-04-21 | 0.0026 USDT | 1,720.0000 RADAR | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-04-16 | 0.0026 USDT | 10.0000 RADAR | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-04-12 | 0.0026 USDT | 30.0000 RADAR | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-04-11 | 0.0025 USDT | 40.0000 RADAR | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-04-07 | 0.0025 USDT | 10.0000 RADAR | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-04-05 | 0.0026 USDT | 10.0000 RADAR | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-04-03 | 0.0028 USDT | 10.0000 RADAR | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-04-02 | 0.0028 USDT | 20.0000 RADAR | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-03-29 | 0.0029 USDT | 20.0000 RADAR | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2025-03-28 | 0.0030 USDT | 60.0000 RADAR | 0.0032 USDT | 0.0029 USDT | 0.0032 USDT | 0.0029 USDT |
| 2025-03-24 | 0.0033 USDT | 10.0000 RADAR | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT | 0.0033 USDT |
| 2025-03-19 | 0.0032 USDT | 340.0000 RADAR | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-03-18 | 0.0031 USDT | 690.0000 RADAR | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-03-15 | 0.0032 USDT | 340.0000 RADAR | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-03-10 | 0.0062 USDT | 230.0000 RADAR | 0.0100 USDT | 0.0033 USDT | 0.0100 USDT | 0.0033 USDT |
| 2025-02-12 | 0.0100 USDT | 1,940.0000 RADAR | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-02-07 | 0.0150 USDT | 1,140.0000 RADAR | 0.0177 USDT | 0.0129 USDT | 0.0177 USDT | 0.0145 USDT |
| 2025-02-06 | 0.0185 USDT | 130.0000 RADAR | 0.0190 USDT | 0.0180 USDT | 0.0190 USDT | 0.0180 USDT |
| 2025-02-05 | 0.0191 USDT | 10.0000 RADAR | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT | 0.0191 USDT |
| 2025-02-04 | 0.0190 USDT | 10.0000 RADAR | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2025-02-03 | 0.0206 USDT | 130.0000 RADAR | 0.0400 USDT | 0.0190 USDT | 0.0400 USDT | 0.0190 USDT |
| 2025-02-01 | 0.0600 USDT | 40.0000 RADAR | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT | 0.0600 USDT |
| 2025-01-31 | 0.0361 USDT | 90.0000 RADAR | 0.0700 USDT | 0.0291 USDT | 0.0700 USDT | 0.0291 USDT |
| 2025-01-19 | 0.1000 USDT | 10.0000 RADAR | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
| 2025-01-17 | 0.1000 USDT | 20.0000 RADAR | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT | 0.1000 USDT |
| 2025-01-16 | 0.0750 USDT | 40.0000 RADAR | 0.0550 USDT | 0.0250 USDT | 0.1900 USDT | 0.1900 USDT |
| 2025-01-03 | 0.0500 USDT | 10.0000 RADAR | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT | 0.0500 USDT |
| 2024-12-29 | 0.1500 USDT | 30.0000 RADAR | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-12-28 | 0.1249 USDT | 20.0000 RADAR | 0.0999 USDT | 0.0999 USDT | 0.1500 USDT | 0.1500 USDT |
| 2024-12-20 | 0.0150 USDT | 10.0000 RADAR | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-12-19 | 0.0475 USDT | 80.0000 RADAR | 0.1000 USDT | 0.0100 USDT | 0.1000 USDT | 0.0300 USDT |
| 2024-12-18 | 0.1356 USDT | 270.0000 RADAR | 0.1600 USDT | 0.0500 USDT | 0.2300 USDT | 0.2000 USDT |
| 2024-12-16 | 0.2400 USDT | 10.0000 RADAR | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT | 0.2400 USDT |
12