Crypto exchange HitBTC
Market Qtum (QTUM) / USD Coin (USDC)
Identifier on HitBTC: QTUMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-21 | 2.3924 USDC | 0.0800 QTUM | 2.3924 USDC | 2.3924 USDC | 2.3924 USDC | 2.3924 USDC |
| 2025-09-08 | 2.7029 USDC | 0.1400 QTUM | 2.7030 USDC | 2.7028 USDC | 2.7030 USDC | 2.7028 USDC |
| 2025-09-07 | 2.7066 USDC | 0.0700 QTUM | 2.7066 USDC | 2.7066 USDC | 2.7066 USDC | 2.7066 USDC |
| 2025-09-04 | 2.7548 USDC | 0.2800 QTUM | 2.7876 USDC | 2.7353 USDC | 2.7876 USDC | 2.7353 USDC |
| 2025-08-26 | 2.8974 USDC | 11.9800 QTUM | 2.8974 USDC | 2.8974 USDC | 2.8974 USDC | 2.8974 USDC |
| 2025-08-23 | 2.6644 USDC | 0.3500 QTUM | 2.6644 USDC | 2.6644 USDC | 2.6644 USDC | 2.6644 USDC |
| 2025-07-20 | 2.5823 USDC | 12.0000 QTUM | 2.5823 USDC | 2.5823 USDC | 2.5823 USDC | 2.5823 USDC |
| 2025-07-17 | 2.3269 USDC | 0.0800 QTUM | 2.3269 USDC | 2.3269 USDC | 2.3269 USDC | 2.3269 USDC |
| 2025-07-14 | 2.3130 USDC | 0.2400 QTUM | 2.3133 USDC | 2.3124 USDC | 2.3134 USDC | 2.3124 USDC |
| 2025-07-09 | 2.1776 USDC | 40.5500 QTUM | 2.1776 USDC | 2.1776 USDC | 2.1776 USDC | 2.1776 USDC |
| 2025-06-22 | 1.7761 USDC | 0.0100 QTUM | 1.7761 USDC | 1.7761 USDC | 1.7761 USDC | 1.7761 USDC |
| 2025-05-21 | 2.2973 USDC | 13.7400 QTUM | 2.2973 USDC | 2.2973 USDC | 2.2973 USDC | 2.2973 USDC |
| 2025-05-17 | 2.2742 USDC | 13.7400 QTUM | 2.2742 USDC | 2.2742 USDC | 2.2742 USDC | 2.2742 USDC |
| 2025-05-13 | 2.5437 USDC | 0.1400 QTUM | 2.5438 USDC | 2.5435 USDC | 2.5438 USDC | 2.5435 USDC |
| 2025-05-08 | 2.3941 USDC | 0.0100 QTUM | 2.3941 USDC | 2.3941 USDC | 2.3941 USDC | 2.3941 USDC |
| 2025-03-03 | 2.3941 USDC | 0.0100 QTUM | 2.3941 USDC | 2.3941 USDC | 2.3941 USDC | 2.3941 USDC |
| 2025-01-22 | 2.4306 USDC | 0.0100 QTUM | 2.4306 USDC | 2.4306 USDC | 2.4306 USDC | 2.4306 USDC |
| 2024-08-14 | 2.4306 USDC | 0.9200 QTUM | 2.4306 USDC | 2.4306 USDC | 2.4306 USDC | 2.4306 USDC |
| 2024-06-05 | 3.5733 USDC | 0.1300 QTUM | 3.5733 USDC | 3.5733 USDC | 3.5733 USDC | 3.5733 USDC |
| 2024-05-31 | 3.5208 USDC | 0.2000 QTUM | 3.5208 USDC | 3.5208 USDC | 3.5208 USDC | 3.5208 USDC |
| 2024-04-17 | 3.8800 USDC | 0.0500 QTUM | 3.8800 USDC | 3.8800 USDC | 3.8800 USDC | 3.8800 USDC |
| 2024-04-12 | 4.1853 USDC | 0.2500 QTUM | 4.1853 USDC | 4.1853 USDC | 4.1853 USDC | 4.1853 USDC |
| 2024-04-11 | 5.0607 USDC | 4.4000 QTUM | 5.0607 USDC | 5.0607 USDC | 5.0607 USDC | 5.0607 USDC |
| 2024-04-09 | 4.9359 USDC | 1.8300 QTUM | 4.9359 USDC | 4.9359 USDC | 4.9359 USDC | 4.9359 USDC |
| 2024-04-08 | 4.9559 USDC | 6.2200 QTUM | 4.9559 USDC | 4.9559 USDC | 4.9559 USDC | 4.9559 USDC |
| 2024-04-07 | 4.3467 USDC | 0.2200 QTUM | 4.3467 USDC | 4.3467 USDC | 4.3467 USDC | 4.3467 USDC |
| 2024-04-02 | 4.1787 USDC | 2.5600 QTUM | 4.1787 USDC | 4.1787 USDC | 4.1787 USDC | 4.1787 USDC |
| 2024-03-26 | 4.8137 USDC | 0.0400 QTUM | 4.8137 USDC | 4.8137 USDC | 4.8137 USDC | 4.8137 USDC |
| 2024-03-06 | 4.7077 USDC | 0.2500 QTUM | 4.7077 USDC | 4.7077 USDC | 4.7077 USDC | 4.7077 USDC |
| 2024-03-04 | 5.3125 USDC | 2.6200 QTUM | 4.4444 USDC | 4.4444 USDC | 6.1111 USDC | 6.1111 USDC |
| 2024-03-02 | 4.1111 USDC | 0.3000 QTUM | 3.9999 USDC | 3.9999 USDC | 4.2222 USDC | 4.2222 USDC |
| 2024-03-01 | 3.8888 USDC | 0.1000 QTUM | 3.8888 USDC | 3.8888 USDC | 3.8888 USDC | 3.8888 USDC |
| 2024-02-28 | 3.4842 USDC | 5.8400 QTUM | 3.4842 USDC | 3.4842 USDC | 3.4842 USDC | 3.4842 USDC |
| 2024-02-22 | 3.3144 USDC | 0.0300 QTUM | 3.3144 USDC | 3.3144 USDC | 3.3144 USDC | 3.3144 USDC |
| 2024-02-15 | 3.5170 USDC | 3.1100 QTUM | 3.5170 USDC | 3.5170 USDC | 3.5170 USDC | 3.5170 USDC |
| 2024-02-07 | 2.8316 USDC | 5.0000 QTUM | 2.8316 USDC | 2.8316 USDC | 2.8316 USDC | 2.8316 USDC |
| 2024-01-22 | 2.8539 USDC | 0.3400 QTUM | 2.8539 USDC | 2.8539 USDC | 2.8539 USDC | 2.8539 USDC |
| 2023-12-31 | 3.7777 USDC | 0.1000 QTUM | 3.7777 USDC | 3.7777 USDC | 3.7777 USDC | 3.7777 USDC |
| 2023-12-30 | 3.5178 USDC | 2.3000 QTUM | 3.5178 USDC | 3.5178 USDC | 3.5178 USDC | 3.5178 USDC |
| 2023-12-28 | 3.5971 USDC | 2.4900 QTUM | 3.5971 USDC | 3.5971 USDC | 3.5971 USDC | 3.5971 USDC |
| 2023-12-27 | 3.6666 USDC | 0.1000 QTUM | 3.6666 USDC | 3.6666 USDC | 3.6666 USDC | 3.6666 USDC |
| 2023-12-18 | 2.9560 USDC | 4.0000 QTUM | 2.9560 USDC | 2.9560 USDC | 2.9560 USDC | 2.9560 USDC |
| 2023-12-15 | 3.1535 USDC | 2.8700 QTUM | 3.1535 USDC | 3.1535 USDC | 3.1535 USDC | 3.1535 USDC |
| 2023-12-11 | 3.3291 USDC | 2.9600 QTUM | 3.3291 USDC | 3.3291 USDC | 3.3291 USDC | 3.3291 USDC |
| 2023-12-09 | 3.4861 USDC | 4.5100 QTUM | 3.5555 USDC | 3.4845 USDC | 3.5555 USDC | 3.4845 USDC |
| 2023-12-08 | 3.4440 USDC | 0.1000 QTUM | 3.4440 USDC | 3.4440 USDC | 3.4440 USDC | 3.4440 USDC |
| 2023-12-06 | 3.2095 USDC | 469.6800 QTUM | 3.2101 USDC | 3.2021 USDC | 3.2101 USDC | 3.2021 USDC |
| 2023-12-05 | 3.2254 USDC | 159.0500 QTUM | 3.2259 USDC | 3.2238 USDC | 3.2278 USDC | 3.2250 USDC |
| 2023-11-25 | 3.2350 USDC | 6.2800 QTUM | 3.2335 USDC | 3.2335 USDC | 3.3300 USDC | 3.3300 USDC |
| 2023-11-21 | 3.0809 USDC | 0.3100 QTUM | 3.0756 USDC | 3.0756 USDC | 3.0883 USDC | 3.0883 USDC |
12