Crypto exchange HitBTC
Market Qtum (QTUM) / USD Coin (USDC)
Identifier on HitBTC: QTUMUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-17 | 3.8800 USDC | 0.0500 QTUM | 3.8800 USDC | 3.8800 USDC | 3.8800 USDC | 3.8800 USDC |
| 2024-04-12 | 4.1853 USDC | 0.2500 QTUM | 4.1853 USDC | 4.1853 USDC | 4.1853 USDC | 4.1853 USDC |
| 2024-04-11 | 5.0607 USDC | 4.4000 QTUM | 5.0607 USDC | 5.0607 USDC | 5.0607 USDC | 5.0607 USDC |
| 2024-04-09 | 4.9359 USDC | 1.8300 QTUM | 4.9359 USDC | 4.9359 USDC | 4.9359 USDC | 4.9359 USDC |
| 2024-04-08 | 4.9559 USDC | 6.2200 QTUM | 4.9559 USDC | 4.9559 USDC | 4.9559 USDC | 4.9559 USDC |
| 2024-04-07 | 4.3467 USDC | 0.2200 QTUM | 4.3467 USDC | 4.3467 USDC | 4.3467 USDC | 4.3467 USDC |
| 2024-04-02 | 4.1787 USDC | 2.5600 QTUM | 4.1787 USDC | 4.1787 USDC | 4.1787 USDC | 4.1787 USDC |
| 2024-03-26 | 4.8137 USDC | 0.0400 QTUM | 4.8137 USDC | 4.8137 USDC | 4.8137 USDC | 4.8137 USDC |
| 2024-03-06 | 4.7077 USDC | 0.2500 QTUM | 4.7077 USDC | 4.7077 USDC | 4.7077 USDC | 4.7077 USDC |
| 2024-03-04 | 5.3125 USDC | 2.6200 QTUM | 4.4444 USDC | 4.4444 USDC | 6.1111 USDC | 6.1111 USDC |
| 2024-03-02 | 4.1111 USDC | 0.3000 QTUM | 3.9999 USDC | 3.9999 USDC | 4.2222 USDC | 4.2222 USDC |
| 2024-03-01 | 3.8888 USDC | 0.1000 QTUM | 3.8888 USDC | 3.8888 USDC | 3.8888 USDC | 3.8888 USDC |
| 2024-02-28 | 3.4842 USDC | 5.8400 QTUM | 3.4842 USDC | 3.4842 USDC | 3.4842 USDC | 3.4842 USDC |
| 2024-02-22 | 3.3144 USDC | 0.0300 QTUM | 3.3144 USDC | 3.3144 USDC | 3.3144 USDC | 3.3144 USDC |
| 2024-02-15 | 3.5170 USDC | 3.1100 QTUM | 3.5170 USDC | 3.5170 USDC | 3.5170 USDC | 3.5170 USDC |
| 2024-02-07 | 2.8316 USDC | 5.0000 QTUM | 2.8316 USDC | 2.8316 USDC | 2.8316 USDC | 2.8316 USDC |
| 2024-01-22 | 2.8539 USDC | 0.3400 QTUM | 2.8539 USDC | 2.8539 USDC | 2.8539 USDC | 2.8539 USDC |
| 2023-12-31 | 3.7777 USDC | 0.1000 QTUM | 3.7777 USDC | 3.7777 USDC | 3.7777 USDC | 3.7777 USDC |
| 2023-12-30 | 3.5178 USDC | 2.3000 QTUM | 3.5178 USDC | 3.5178 USDC | 3.5178 USDC | 3.5178 USDC |
| 2023-12-28 | 3.5971 USDC | 2.4900 QTUM | 3.5971 USDC | 3.5971 USDC | 3.5971 USDC | 3.5971 USDC |
| 2023-12-27 | 3.6666 USDC | 0.1000 QTUM | 3.6666 USDC | 3.6666 USDC | 3.6666 USDC | 3.6666 USDC |
| 2023-12-18 | 2.9560 USDC | 4.0000 QTUM | 2.9560 USDC | 2.9560 USDC | 2.9560 USDC | 2.9560 USDC |
| 2023-12-15 | 3.1535 USDC | 2.8700 QTUM | 3.1535 USDC | 3.1535 USDC | 3.1535 USDC | 3.1535 USDC |
| 2023-12-11 | 3.3291 USDC | 2.9600 QTUM | 3.3291 USDC | 3.3291 USDC | 3.3291 USDC | 3.3291 USDC |
| 2023-12-09 | 3.4861 USDC | 4.5100 QTUM | 3.5555 USDC | 3.4845 USDC | 3.5555 USDC | 3.4845 USDC |
| 2023-12-08 | 3.4440 USDC | 0.1000 QTUM | 3.4440 USDC | 3.4440 USDC | 3.4440 USDC | 3.4440 USDC |
| 2023-12-06 | 3.2095 USDC | 469.6800 QTUM | 3.2101 USDC | 3.2021 USDC | 3.2101 USDC | 3.2021 USDC |
| 2023-12-05 | 3.2254 USDC | 159.0500 QTUM | 3.2259 USDC | 3.2238 USDC | 3.2278 USDC | 3.2250 USDC |
| 2023-11-25 | 3.2350 USDC | 6.2800 QTUM | 3.2335 USDC | 3.2335 USDC | 3.3300 USDC | 3.3300 USDC |
| 2023-11-21 | 3.0809 USDC | 0.3100 QTUM | 3.0756 USDC | 3.0756 USDC | 3.0883 USDC | 3.0883 USDC |
| 2023-11-20 | 3.2105 USDC | 0.9600 QTUM | 3.1964 USDC | 3.1964 USDC | 3.2111 USDC | 3.2111 USDC |
| 2023-10-30 | 3.0558 USDC | 18.2200 QTUM | 3.0558 USDC | 3.0558 USDC | 3.0558 USDC | 3.0558 USDC |
| 2023-10-28 | 3.1537 USDC | 11.5800 QTUM | 3.0350 USDC | 3.0350 USDC | 3.2042 USDC | 3.0673 USDC |
| 2023-10-23 | 2.4945 USDC | 16.3900 QTUM | 2.4895 USDC | 2.4895 USDC | 2.4996 USDC | 2.4996 USDC |
| 2023-09-19 | 2.2204 USDC | 4.5800 QTUM | 2.2204 USDC | 2.2204 USDC | 2.2204 USDC | 2.2204 USDC |
| 2023-09-17 | 2.1791 USDC | 16.2600 QTUM | 2.1749 USDC | 2.1749 USDC | 2.1914 USDC | 2.1914 USDC |
| 2023-09-16 | 2.2432 USDC | 25.6500 QTUM | 2.2534 USDC | 2.1981 USDC | 2.2541 USDC | 2.1981 USDC |
| 2023-09-15 | 2.1776 USDC | 11.9600 QTUM | 2.1770 USDC | 2.1770 USDC | 2.1784 USDC | 2.1784 USDC |
| 2023-09-14 | 2.1211 USDC | 16.4300 QTUM | 2.1077 USDC | 2.0886 USDC | 2.1286 USDC | 2.1286 USDC |
| 2023-09-13 | 2.0897 USDC | 30.5500 QTUM | 2.0897 USDC | 2.0897 USDC | 2.0897 USDC | 2.0897 USDC |
| 2023-09-11 | 2.0490 USDC | 3.8400 QTUM | 2.0484 USDC | 2.0484 USDC | 2.0491 USDC | 2.0491 USDC |
| 2023-09-05 | 2.1078 USDC | 28.0900 QTUM | 2.1078 USDC | 2.1078 USDC | 2.1078 USDC | 2.1078 USDC |
| 2023-08-22 | 2.1767 USDC | 138.6100 QTUM | 2.1767 USDC | 2.1767 USDC | 2.1767 USDC | 2.1767 USDC |
| 2023-08-12 | 2.6030 USDC | 26.4600 QTUM | 2.6030 USDC | 2.6030 USDC | 2.6030 USDC | 2.6030 USDC |
| 2023-08-07 | 2.5093 USDC | 0.0400 QTUM | 2.5054 USDC | 2.5054 USDC | 2.5164 USDC | 2.5164 USDC |
| 2023-08-05 | 2.5186 USDC | 8.3700 QTUM | 2.5138 USDC | 2.5113 USDC | 2.5216 USDC | 2.5164 USDC |
| 2023-08-04 | 2.5716 USDC | 1.9600 QTUM | 2.5665 USDC | 2.5656 USDC | 2.5734 USDC | 2.5734 USDC |
| 2023-08-02 | 2.8727 USDC | 1,933.7500 QTUM | 2.8719 USDC | 2.8578 USDC | 2.8750 USDC | 2.8614 USDC |
| 2023-08-01 | 2.7497 USDC | 0.6200 QTUM | 2.7490 USDC | 2.7490 USDC | 2.7572 USDC | 2.7572 USDC |
| 2023-07-29 | 2.5708 USDC | 19.9200 QTUM | 2.5695 USDC | 2.5695 USDC | 2.5917 USDC | 2.5917 USDC |
12