Crypto exchange HitBTC

Market Quant (QNT) / USD Coin (USDC)

Identifier on HitBTC: QNTUSDC

Date	Price	Volume	Open	Low	High	Close
2024-04-16	104.1600 USDC	0.1789 QNT	104.1600 USDC	104.1600 USDC	104.1600 USDC	104.1600 USDC
2023-11-21	98.7150 USDC	0.1040 QNT	98.7700 USDC	98.6600 USDC	98.7700 USDC	98.6600 USDC
2023-11-10	106.1600 USDC	0.1789 QNT	106.1600 USDC	106.1600 USDC	106.1600 USDC	106.1600 USDC
2023-11-09	102.4200 USDC	0.0968 QNT	102.4200 USDC	102.4200 USDC	102.4200 USDC	102.4200 USDC
2023-10-27	109.5500 USDC	0.2037 QNT	109.5500 USDC	109.5500 USDC	109.5500 USDC	109.5500 USDC
2023-10-19	85.3900 USDC	0.1172 QNT	85.3900 USDC	85.3900 USDC	85.3900 USDC	85.3900 USDC
2023-08-07	100.8300 USDC	0.0022 QNT	101.4700 USDC	100.5300 USDC	101.4700 USDC	100.5300 USDC
2023-07-06	103.4051 USDC	24.3428 QNT	103.5200 USDC	103.3900 USDC	103.5200 USDC	103.3900 USDC
2023-07-01	111.0700 USDC	0.3719 QNT	111.0700 USDC	111.0700 USDC	111.0700 USDC	111.0700 USDC
2023-06-11	102.6044 USDC	50.0000 QNT	102.4300 USDC	102.4300 USDC	102.7400 USDC	102.7400 USDC
2023-06-06	114.5500 USDC	0.2123 QNT	114.5500 USDC	114.5500 USDC	114.5500 USDC	114.5500 USDC
2023-05-19	102.9800 USDC	0.2906 QNT	102.9800 USDC	102.9800 USDC	102.9800 USDC	102.9800 USDC
2023-05-10	106.7633 USDC	2.9089 QNT	106.7800 USDC	106.6600 USDC	106.7800 USDC	106.6600 USDC
2023-03-23	127.2800 USDC	0.1947 QNT	127.2800 USDC	127.2800 USDC	127.2800 USDC	127.2800 USDC
2023-03-13	125.4500 USDC	0.9746 QNT	125.4500 USDC	125.4500 USDC	125.4500 USDC	125.4500 USDC
2023-03-11	127.3669 USDC	0.9487 QNT	127.3200 USDC	127.3100 USDC	128.5900 USDC	128.5900 USDC
2023-02-15	140.8200 USDC	0.7754 QNT	140.8200 USDC	140.8200 USDC	140.8200 USDC	140.8200 USDC
2023-01-23	142.5000 USDC	0.0023 QNT	142.5000 USDC	142.5000 USDC	142.5000 USDC	142.5000 USDC
2023-01-18	133.9682 USDC	7.5644 QNT	134.0000 USDC	133.9600 USDC	134.0000 USDC	133.9600 USDC
2023-01-14	128.6134 USDC	0.7320 QNT	129.5000 USDC	128.6100 USDC	129.5000 USDC	128.6100 USDC