Crypto exchange HitBTC
Market Qi Dao (QI) / Tether (USDT)
Identifier on HitBTC: QIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-17 | 0.0153 USDT | 640.0000 QI | 0.0171 USDT | 0.0151 USDT | 0.0171 USDT | 0.0151 USDT |
| 2024-04-15 | 0.0171 USDT | 13,830.0000 QI | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT |
| 2024-04-14 | 0.0230 USDT | 10.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-04-12 | 0.0230 USDT | 3,670.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-04-05 | 0.0327 USDT | 30.0000 QI | 0.0330 USDT | 0.0320 USDT | 0.0330 USDT | 0.0320 USDT |
| 2024-04-02 | 0.0230 USDT | 22,140.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-29 | 0.0230 USDT | 300.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-16 | 0.0230 USDT | 400.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-11 | 0.0230 USDT | 160.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-10 | 0.0230 USDT | 1,130.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-08 | 0.0230 USDT | 50.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-03-03 | 0.0190 USDT | 30.0000 QI | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-02-28 | 0.0190 USDT | 10.0000 QI | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2024-02-27 | 0.0183 USDT | 100.0000 QI | 0.0183 USDT | 0.0183 USDT | 0.0183 USDT | 0.0183 USDT |
| 2024-02-26 | 0.0183 USDT | 10.0000 QI | 0.0183 USDT | 0.0183 USDT | 0.0183 USDT | 0.0183 USDT |
| 2024-02-25 | 0.0183 USDT | 7,070.0000 QI | 0.0190 USDT | 0.0183 USDT | 0.0190 USDT | 0.0183 USDT |
| 2024-02-24 | 0.0180 USDT | 20.0000 QI | 0.0190 USDT | 0.0170 USDT | 0.0190 USDT | 0.0170 USDT |
| 2024-02-11 | 0.0110 USDT | 10.0000 QI | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-02-10 | 0.0160 USDT | 28,570.0000 QI | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-01-17 | 0.0189 USDT | 1,360.0000 QI | 0.0189 USDT | 0.0189 USDT | 0.0189 USDT | 0.0189 USDT |
| 2023-12-29 | 0.0230 USDT | 430.0000 QI | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2023-12-28 | 0.0190 USDT | 10.0000 QI | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT | 0.0190 USDT |
| 2023-12-18 | 0.0206 USDT | 10.0000 QI | 0.0206 USDT | 0.0206 USDT | 0.0206 USDT | 0.0206 USDT |
| 2023-12-15 | 0.0261 USDT | 8,460.0000 QI | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT |
| 2023-12-14 | 0.0261 USDT | 60.0000 QI | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT | 0.0261 USDT |
| 2023-12-13 | 0.0260 USDT | 720.0000 QI | 0.0256 USDT | 0.0256 USDT | 0.0261 USDT | 0.0261 USDT |
| 2023-12-12 | 0.0310 USDT | 30.0000 QI | 0.0270 USDT | 0.0270 USDT | 0.0362 USDT | 0.0362 USDT |
| 2023-12-11 | 0.0243 USDT | 4,190.0000 QI | 0.0159 USDT | 0.0159 USDT | 0.0362 USDT | 0.0210 USDT |
| 2023-12-10 | 0.0122 USDT | 1,560.0000 QI | 0.0110 USDT | 0.0110 USDT | 0.0132 USDT | 0.0110 USDT |
| 2023-12-09 | 0.0143 USDT | 210.0000 QI | 0.0139 USDT | 0.0130 USDT | 0.0151 USDT | 0.0140 USDT |
| 2023-12-08 | 0.0096 USDT | 940.0000 QI | 0.0089 USDT | 0.0089 USDT | 0.0160 USDT | 0.0160 USDT |
| 2023-12-05 | 0.0058 USDT | 2,170.0000 QI | 0.0050 USDT | 0.0050 USDT | 0.0085 USDT | 0.0050 USDT |
| 2023-12-02 | 0.0090 USDT | 290.0000 QI | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2023-12-01 | 0.0071 USDT | 70.0000 QI | 0.0070 USDT | 0.0070 USDT | 0.0080 USDT | 0.0080 USDT |
| 2023-11-30 | 0.0070 USDT | 1,600.0000 QI | 0.0060 USDT | 0.0060 USDT | 0.0070 USDT | 0.0070 USDT |
| 2023-11-29 | 0.0160 USDT | 80.0000 QI | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2023-11-27 | 0.0052 USDT | 70.0000 QI | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2023-11-22 | 0.0051 USDT | 270.0000 QI | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT | 0.0051 USDT |
| 2023-11-21 | 0.0088 USDT | 20,690.0000 QI | 0.0072 USDT | 0.0040 USDT | 0.0261 USDT | 0.0041 USDT |
| 2023-11-20 | 0.0127 USDT | 12,190.0000 QI | 0.0074 USDT | 0.0055 USDT | 0.0160 USDT | 0.0055 USDT |
| 2023-11-19 | 0.0011 USDT | 500.0000 QI | 0.0010 USDT | 0.0010 USDT | 0.0075 USDT | 0.0075 USDT |
| 2023-11-18 | 0.0030 USDT | 4,850.0000 QI | 0.0032 USDT | 0.0030 USDT | 0.0075 USDT | 0.0075 USDT |
| 2023-11-16 | 0.0050 USDT | 60.0000 QI | 0.0060 USDT | 0.0030 USDT | 0.0080 USDT | 0.0030 USDT |
| 2023-11-12 | 0.0030 USDT | 30.0000 QI | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2023-11-11 | 0.0059 USDT | 640.0000 QI | 0.0059 USDT | 0.0059 USDT | 0.0065 USDT | 0.0065 USDT |
| 2023-11-10 | 0.0059 USDT | 10.0000 QI | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2023-11-09 | 0.0046 USDT | 30.0000 QI | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2023-11-06 | 0.0055 USDT | 720.0000 QI | 0.0054 USDT | 0.0054 USDT | 0.0059 USDT | 0.0059 USDT |
| 2023-11-03 | 0.0046 USDT | 30.0000 QI | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT | 0.0046 USDT |
| 2023-11-02 | 0.0054 USDT | 10.0000 QI | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
12