Identifier on HitBTC: PYUSDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.9711 USDT |
0.2300 |
0.9923 USDT |
0.9701 USDT |
0.9923 USDT |
0.9701 USDT |
| 2025-07-23 |
1.0095 USDT |
9.3300 |
1.0095 USDT |
1.0095 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-07-22 |
0.9704 USDT |
6.5100 |
0.9741 USDT |
0.9701 USDT |
0.9741 USDT |
0.9701 USDT |
| 2025-07-19 |
1.0096 USDT |
6.5200 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-07-15 |
1.0096 USDT |
2,035.9300 |
1.0095 USDT |
1.0095 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-07-14 |
0.9887 USDT |
27.6000 |
1.0096 USDT |
0.9701 USDT |
1.0096 USDT |
0.9701 USDT |
| 2025-07-03 |
1.0096 USDT |
2.3700 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-06-29 |
1.0096 USDT |
10.3700 |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-06-27 |
1.0096 USDT |
313.8500 |
1.0095 USDT |
1.0095 USDT |
1.0096 USDT |
1.0096 USDT |
| 2025-05-31 |
0.9700 USDT |
29.9900 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2025-05-15 |
0.9897 USDT |
183.3900 |
1.0000 USDT |
0.9700 USDT |
1.0096 USDT |
0.9700 USDT |
| 2025-04-16 |
0.9702 USDT |
25.9400 |
0.9751 USDT |
0.9701 USDT |
0.9751 USDT |
0.9701 USDT |
| 2025-02-27 |
0.9852 USDT |
24.9800 |
1.0000 USDT |
0.9701 USDT |
1.0000 USDT |
0.9701 USDT |
| 2025-02-18 |
1.0000 USDT |
10.1100 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-13 |
0.9999 USDT |
30.3400 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-03 |
0.9999 USDT |
1.0000 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-01-31 |
0.9809 USDT |
35.9600 |
1.0000 USDT |
0.9701 USDT |
1.0000 USDT |
0.9701 USDT |
| 2025-01-29 |
1.0000 USDT |
9.9800 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-17 |
0.9999 USDT |
15.1700 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-14 |
0.9701 USDT |
11.8500 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2025-01-12 |
0.9999 USDT |
11.9700 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-01-10 |
0.9701 USDT |
11.4600 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2025-01-09 |
1.0000 USDT |
11.5700 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-31 |
1.0000 USDT |
9.8800 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-21 |
0.9999 USDT |
42.0100 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-12-07 |
0.9999 USDT |
26.2500 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-12-05 |
0.9700 USDT |
201.9300 |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-11-29 |
0.9700 USDT |
89.8200 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-11-26 |
0.9701 USDT |
1.0000 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-11-23 |
0.9701 USDT |
29.6400 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-11-20 |
1.0000 USDT |
94.4000 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-18 |
0.9999 USDT |
29.8400 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-11-14 |
0.9701 USDT |
31.2700 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-11-11 |
1.0000 USDT |
204.5900 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-11-08 |
0.9700 USDT |
304.2600 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |
| 2024-11-03 |
0.9999 USDT |
10.0800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-10-31 |
0.9701 USDT |
10.8100 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-10-25 |
1.0000 USDT |
340.0800 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-20 |
0.9701 USDT |
24.5700 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-09-17 |
0.9851 USDT |
21.0800 |
1.0000 USDT |
0.9701 USDT |
1.0000 USDT |
0.9701 USDT |
| 2024-09-16 |
0.9999 USDT |
53.4900 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-27 |
0.9999 USDT |
10.8700 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-08-26 |
0.9701 USDT |
13.6600 |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
0.9701 USDT |
| 2024-08-25 |
1.0000 USDT |
13.8400 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-17 |
1.0000 USDT |
105.5800 |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-06 |
0.9976 USDT |
152.3300 |
0.9999 USDT |
0.9701 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-05 |
0.9999 USDT |
10.0800 |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2024-07-31 |
0.9851 USDT |
24.3900 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-07-22 |
0.9851 USDT |
24.6900 |
0.9999 USDT |
0.9701 USDT |
0.9999 USDT |
0.9701 USDT |
| 2024-07-18 |
0.9700 USDT |
10.4700 |
0.9701 USDT |
0.9700 USDT |
0.9701 USDT |
0.9700 USDT |