Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: PYUSDUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.9999 USDT | 6.1800 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-04-28 | 0.9999 USDT | 0.4900 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-04-18 | 0.9701 USDT | 0.9900 | 0.9701 USDT | 0.9701 USDT | 0.9701 USDT | 0.9701 USDT |
| 2024-04-15 | 0.9999 USDT | 0.9800 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-04-14 | 0.9732 USDT | 18.7600 | 0.9700 USDT | 0.9700 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-04-10 | 0.9700 USDT | 3.9200 | 0.9701 USDT | 0.9700 USDT | 0.9701 USDT | 0.9700 USDT |
| 2024-04-08 | 0.9700 USDT | 166.0000 | 0.9701 USDT | 0.9700 USDT | 0.9701 USDT | 0.9700 USDT |
| 2024-04-05 | 0.9849 USDT | 7.2400 | 0.9999 USDT | 0.9701 USDT | 0.9999 USDT | 0.9701 USDT |
| 2024-03-31 | 0.9701 USDT | 0.0300 | 0.9701 USDT | 0.9701 USDT | 0.9701 USDT | 0.9701 USDT |
| 2024-03-28 | 0.9999 USDT | 1.3900 | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT | 0.9999 USDT |
| 2024-03-24 | 0.9904 USDT | 70.6200 | 0.9982 USDT | 0.9701 USDT | 0.9988 USDT | 0.9701 USDT |
| 2024-03-23 | 0.9984 USDT | 28.8300 | 0.9980 USDT | 0.9980 USDT | 0.9989 USDT | 0.9989 USDT |
| 2024-03-22 | 0.9978 USDT | 3.8200 | 0.9978 USDT | 0.9978 USDT | 0.9978 USDT | 0.9978 USDT |
| 2024-03-21 | 0.9979 USDT | 3.4000 | 0.9979 USDT | 0.9979 USDT | 0.9984 USDT | 0.9984 USDT |
| 2024-03-20 | 0.9972 USDT | 1.0800 | 0.9972 USDT | 0.9972 USDT | 0.9972 USDT | 0.9972 USDT |
| 2024-03-16 | 0.9969 USDT | 1.0800 | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT | 0.9969 USDT |
| 2024-03-15 | 0.9925 USDT | 78.8900 | 0.9961 USDT | 0.9900 USDT | 0.9961 USDT | 0.9900 USDT |
| 2024-03-14 | 0.9953 USDT | 2.1000 | 0.9953 USDT | 0.9953 USDT | 0.9953 USDT | 0.9953 USDT |
| 2024-03-13 | 0.9943 USDT | 105.0900 | 0.9942 USDT | 0.9939 USDT | 0.9946 USDT | 0.9945 USDT |
| 2024-03-11 | 0.9933 USDT | 9.0700 | 0.9933 USDT | 0.9933 USDT | 0.9933 USDT | 0.9933 USDT |
| 2024-03-09 | 0.9963 USDT | 9.3500 | 0.9963 USDT | 0.9963 USDT | 0.9963 USDT | 0.9963 USDT |
| 2024-03-08 | 0.9965 USDT | 10.0100 | 0.9983 USDT | 0.9964 USDT | 0.9983 USDT | 0.9964 USDT |
| 2024-03-07 | 0.9991 USDT | 2.1800 | 0.9994 USDT | 0.9991 USDT | 0.9994 USDT | 0.9991 USDT |
| 2024-03-05 | 0.9954 USDT | 586.9600 | 0.9968 USDT | 0.9936 USDT | 0.9988 USDT | 0.9976 USDT |
| 2024-03-04 | 0.9962 USDT | 245.0700 | 0.9955 USDT | 0.9939 USDT | 0.9975 USDT | 0.9959 USDT |
| 2024-03-03 | 0.9871 USDT | 100.0000 | 0.9871 USDT | 0.9871 USDT | 0.9871 USDT | 0.9871 USDT |
| 2024-02-29 | 0.9872 USDT | 2.6300 | 0.9872 USDT | 0.9872 USDT | 0.9872 USDT | 0.9872 USDT |
| 2024-02-27 | 0.9993 USDT | 2.4300 | 0.9993 USDT | 0.9993 USDT | 0.9993 USDT | 0.9993 USDT |
| 2024-02-26 | 0.9999 USDT | 78.0400 | 0.9985 USDT | 0.9985 USDT | 1.0000 USDT | 1.0000 USDT |
| 2024-02-21 | 0.9958 USDT | 2.6600 | 0.9985 USDT | 0.9930 USDT | 0.9985 USDT | 0.9930 USDT |
| 2024-02-20 | 0.9958 USDT | 0.8200 | 0.9985 USDT | 0.9930 USDT | 0.9985 USDT | 0.9930 USDT |
| 2024-02-15 | 0.9930 USDT | 5.1200 | 0.9930 USDT | 0.9930 USDT | 0.9930 USDT | 0.9930 USDT |
| 2024-02-11 | 0.9985 USDT | 5.1500 | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT |
| 2024-02-06 | 0.9930 USDT | 1.0000 | 0.9930 USDT | 0.9930 USDT | 0.9930 USDT | 0.9930 USDT |
| 2024-02-02 | 0.9980 USDT | 1.1800 | 0.9985 USDT | 0.9930 USDT | 0.9985 USDT | 0.9985 USDT |
| 2024-01-29 | 0.9930 USDT | 2.2200 | 0.9930 USDT | 0.9930 USDT | 0.9930 USDT | 0.9930 USDT |
| 2024-01-22 | 0.9985 USDT | 0.7700 | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT | 0.9985 USDT |
| 2024-01-17 | 0.9974 USDT | 17.8900 | 0.9970 USDT | 0.9970 USDT | 0.9985 USDT | 0.9985 USDT |
| 2024-01-16 | 0.9970 USDT | 3.3400 | 0.9970 USDT | 0.9970 USDT | 0.9970 USDT | 0.9970 USDT |
| 2024-01-15 | 0.9913 USDT | 43.8400 | 1.0000 USDT | 0.9886 USDT | 1.0000 USDT | 0.9886 USDT |
| 2024-01-12 | 0.9989 USDT | 2.0900 | 0.9989 USDT | 0.9989 USDT | 0.9989 USDT | 0.9989 USDT |
| 2024-01-11 | 0.9996 USDT | 44.7100 | 0.9990 USDT | 0.9989 USDT | 1.0000 USDT | 0.9989 USDT |
| 2024-01-09 | 0.9974 USDT | 5.5000 | 0.9974 USDT | 0.9974 USDT | 0.9974 USDT | 0.9974 USDT |
| 2024-01-08 | 0.9974 USDT | 33.3200 | 0.9969 USDT | 0.9969 USDT | 0.9988 USDT | 0.9988 USDT |
| 2023-12-29 | 0.9984 USDT | 11.1900 | 0.9982 USDT | 0.9982 USDT | 0.9995 USDT | 0.9995 USDT |
| 2023-12-24 | 0.9992 USDT | 0.5500 | 0.9992 USDT | 0.9992 USDT | 0.9992 USDT | 0.9992 USDT |
| 2023-12-18 | 0.9965 USDT | 9.4900 | 1.0000 USDT | 0.9930 USDT | 1.0000 USDT | 0.9930 USDT |
| 2023-12-17 | 1.0000 USDT | 3.2700 | 0.9999 USDT | 0.9999 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-12-16 | 1.0000 USDT | 1.9000 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-11-11 | 1.0000 USDT | 2.0000 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
12