Identifier on HitBTC: PUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0020 USDT |
50.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-05 |
0.0020 USDT |
50.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-28 |
0.0032 USDT |
400.0000 PUMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-12 |
0.0024 USDT |
150.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-09 |
0.0022 USDT |
540.0000 PUMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-18 |
0.0020 USDT |
30.0000 PUMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-06 |
0.0031 USDT |
100.0000 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-05 |
0.0030 USDT |
40.0000 PUMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-04 |
0.0035 USDT |
20.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-03 |
0.0039 USDT |
20.0000 PUMP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-10-26 |
0.0045 USDT |
10.0000 PUMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-24 |
0.0042 USDT |
239,080.0000 PUMP |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-22 |
0.0038 USDT |
4,630.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0040 USDT |
4,630.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-18 |
0.0035 USDT |
20,000.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-17 |
0.0035 USDT |
5,300.0000 PUMP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-16 |
0.0036 USDT |
550,020.0000 PUMP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-14 |
0.0040 USDT |
20.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0041 USDT |
5,300.0000 PUMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-11 |
0.0041 USDT |
1,550.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-10-10 |
0.0050 USDT |
20.0000 PUMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-07 |
0.0065 USDT |
1,070.0000 PUMP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-05 |
0.0070 USDT |
10.0000 PUMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-10-01 |
0.0068 USDT |
30.0000 PUMP |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-28 |
0.0050 USDT |
320.0000 PUMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-26 |
0.0050 USDT |
20.0000 PUMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-25 |
0.0050 USDT |
20.0000 PUMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-24 |
0.0060 USDT |
86,070.0000 PUMP |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0057 USDT |
5,690.0000 PUMP |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-22 |
0.0057 USDT |
178,170.0000 PUMP |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-20 |
0.0070 USDT |
700.0000 PUMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-19 |
0.0070 USDT |
20.0000 PUMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-16 |
0.0080 USDT |
530.0000 PUMP |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0081 USDT |
1,160.0000 PUMP |
0.0078 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-05 |
0.0044 USDT |
130,000.0000 PUMP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-28 |
0.0032 USDT |
2,370.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0031 USDT |
1,560.0000 PUMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-24 |
0.0030 USDT |
1,710.0000 PUMP |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-22 |
0.0030 USDT |
2,360.0000 PUMP |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-21 |
0.0031 USDT |
1,080.0000 PUMP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0038 USDT |
10.0000 PUMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-14 |
0.0040 USDT |
430.0000 PUMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-13 |
0.0039 USDT |
310.0000 PUMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-29 |
0.0024 USDT |
50,040.0000 PUMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-28 |
0.0027 USDT |
80,000.0000 PUMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-26 |
0.0029 USDT |
840.0000 PUMP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-25 |
0.0028 USDT |
140.0000 PUMP |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |