Identifier on HitBTC: PTBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
0.0020 USDT |
22.0000 PTB |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0034 USDT |
6,650.0000 PTB |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0023 USDT |
4,941.0000 PTB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-06 |
0.0030 USDT |
5,000.0000 PTB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-02 |
0.0025 USDT |
14.0000 PTB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-16 |
0.0066 USDT |
354.0000 PTB |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-23 |
0.0095 USDT |
2.0000 PTB |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2025-11-13 |
0.0300 USDT |
1.0000 PTB |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |