Crypto exchange HitBTC
Market Prometeus (PROM) / Tether (USDT)
Identifier on HitBTC: PROMUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-15 | 10.3494 USDT | 0.0600 PROM | 10.4155 USDT | 10.3159 USDT | 10.4155 USDT | 10.3159 USDT |
| 2024-02-14 | 7.9734 USDT | 3.4200 PROM | 7.8508 USDT | 3.8090 USDT | 12.0000 USDT | 6.9216 USDT |
| 2024-02-11 | 6.7000 USDT | 0.3900 PROM | 6.7000 USDT | 6.7000 USDT | 6.7000 USDT | 6.7000 USDT |
| 2024-02-10 | 6.7000 USDT | 10.1800 PROM | 6.7000 USDT | 6.7000 USDT | 6.7000 USDT | 6.7000 USDT |
| 2024-01-29 | 6.4605 USDT | 0.3700 PROM | 6.4605 USDT | 6.4605 USDT | 6.4605 USDT | 6.4605 USDT |
| 2024-01-25 | 7.4711 USDT | 0.1400 PROM | 7.9990 USDT | 5.0000 USDT | 7.9990 USDT | 5.0000 USDT |
| 2024-01-14 | 5.7313 USDT | 0.0400 PROM | 5.7586 USDT | 5.7040 USDT | 5.7586 USDT | 5.7040 USDT |
| 2024-01-08 | 4.6717 USDT | 0.9900 PROM | 4.6717 USDT | 4.6717 USDT | 4.6717 USDT | 4.6717 USDT |
| 2024-01-06 | 4.8618 USDT | 0.0400 PROM | 4.8849 USDT | 4.8386 USDT | 4.8849 USDT | 4.8386 USDT |
| 2023-08-10 | 4.4779 USDT | 0.0300 PROM | 4.4770 USDT | 4.4770 USDT | 4.4783 USDT | 4.4783 USDT |
| 2023-08-01 | 4.4104 USDT | 0.5100 PROM | 4.5893 USDT | 3.0000 USDT | 6.0100 USDT | 6.0000 USDT |
| 2023-06-26 | 6.2941 USDT | 0.0200 PROM | 7.9990 USDT | 4.5893 USDT | 7.9990 USDT | 4.5893 USDT |
| 2023-06-25 | 6.2941 USDT | 0.0200 PROM | 7.9990 USDT | 4.5893 USDT | 7.9990 USDT | 4.5893 USDT |
| 2023-01-17 | 6.1877 USDT | 0.5700 PROM | 5.0000 USDT | 5.0000 USDT | 8.9000 USDT | 8.9000 USDT |
| 2022-11-15 | 4.7500 USDT | 0.0200 PROM | 5.0000 USDT | 4.5000 USDT | 5.0000 USDT | 4.5000 USDT |
| 2022-10-31 | 8.8673 USDT | 0.1500 PROM | 9.0000 USDT | 8.0000 USDT | 9.0000 USDT | 8.0000 USDT |
| 2022-10-08 | 5.6382 USDT | 0.3400 PROM | 5.7000 USDT | 5.6000 USDT | 5.7000 USDT | 5.6000 USDT |
| 2022-10-03 | 5.8630 USDT | 0.7800 PROM | 7.1068 USDT | 5.7000 USDT | 7.1068 USDT | 5.7000 USDT |
| 2022-09-06 | 7.1068 USDT | 0.3000 PROM | 7.1068 USDT | 7.1068 USDT | 7.1068 USDT | 7.1068 USDT |
| 2022-09-03 | 8.1193 USDT | 0.8000 PROM | 9.1068 USDT | 8.1068 USDT | 9.1068 USDT | 8.1068 USDT |
| 2022-09-02 | 10.0050 USDT | 0.0200 PROM | 10.0100 USDT | 10.0000 USDT | 10.0100 USDT | 10.0000 USDT |
| 2022-08-22 | 5.9709 USDT | 1.1300 PROM | 5.9709 USDT | 5.9709 USDT | 5.9709 USDT | 5.9709 USDT |
| 2022-08-07 | 7.1442 USDT | 0.1200 PROM | 7.1442 USDT | 7.1442 USDT | 7.1442 USDT | 7.1442 USDT |
| 2022-08-05 | 9.7620 USDT | 0.0500 PROM | 8.0000 USDT | 8.0000 USDT | 10.9100 USDT | 10.9000 USDT |
| 2022-07-30 | 7.8000 USDT | 50.5200 PROM | 7.8000 USDT | 7.8000 USDT | 7.8000 USDT | 7.8000 USDT |
| 2022-07-29 | 5.9314 USDT | 0.7700 PROM | 5.8000 USDT | 5.8000 USDT | 8.0000 USDT | 7.5000 USDT |
| 2022-07-18 | 6.0920 USDT | 53.8600 PROM | 6.0000 USDT | 6.0000 USDT | 7.5100 USDT | 6.0000 USDT |
| 2022-07-17 | 14.3366 USDT | 141.5400 PROM | 5.5317 USDT | 4.1000 USDT | 27.8000 USDT | 4.5600 USDT |
| 2022-07-16 | 5.2008 USDT | 2.5000 PROM | 5.4000 USDT | 5.1000 USDT | 5.4000 USDT | 5.1000 USDT |
| 2022-07-15 | 5.7929 USDT | 56.6400 PROM | 7.8830 USDT | 3.8500 USDT | 7.9800 USDT | 5.9000 USDT |
| 2022-07-14 | 5.6433 USDT | 24.8100 PROM | 5.9982 USDT | 3.8081 USDT | 7.9850 USDT | 3.8081 USDT |
| 2022-07-13 | 5.5812 USDT | 72.9600 PROM | 9.0000 USDT | 3.0509 USDT | 9.9000 USDT | 3.7823 USDT |
| 2022-07-12 | 12.2613 USDT | 1.9900 PROM | 9.0000 USDT | 4.0000 USDT | 20.0000 USDT | 8.1000 USDT |
| 2022-07-11 | 5.9797 USDT | 3.1500 PROM | 6.0000 USDT | 5.5000 USDT | 38.9997 USDT | 9.0000 USDT |
| 2022-07-10 | 9.9279 USDT | 2.0400 PROM | 64.0000 USDT | 5.0000 USDT | 64.5000 USDT | 5.0000 USDT |
| 2022-07-09 | 20.8077 USDT | 0.2600 PROM | 9.0000 USDT | 9.0000 USDT | 64.0000 USDT | 64.0000 USDT |
| 2022-07-04 | 5.6180 USDT | 30.9800 PROM | 7.1000 USDT | 2.3500 USDT | 8.9950 USDT | 2.3507 USDT |
| 2022-07-03 | 2.3300 USDT | 4.2500 PROM | 2.3299 USDT | 2.3299 USDT | 2.3500 USDT | 2.3500 USDT |
| 2022-06-26 | 2.9642 USDT | 0.5200 PROM | 2.9636 USDT | 2.9636 USDT | 2.9810 USDT | 2.9810 USDT |
| 2022-06-25 | 4.3362 USDT | 0.5700 PROM | 3.8672 USDT | 3.8672 USDT | 5.5000 USDT | 4.9900 USDT |
| 2022-06-24 | 6.2841 USDT | 1.5100 PROM | 3.9576 USDT | 3.9576 USDT | 7.4998 USDT | 7.4998 USDT |
| 2022-06-23 | 2.3290 USDT | 1.3900 PROM | 3.0000 USDT | 2.3156 USDT | 3.5000 USDT | 2.3156 USDT |
| 2022-06-22 | 8.7060 USDT | 1.6600 PROM | 2.4400 USDT | 2.4400 USDT | 8.8209 USDT | 2.5000 USDT |
| 2022-06-21 | 20.6419 USDT | 9.3800 PROM | 6.0100 USDT | 2.3500 USDT | 1,052.0000 USDT | 3.9600 USDT |
| 2022-06-12 | 6.6000 USDT | 0.0200 PROM | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT | 6.6000 USDT |
| 2022-06-11 | 2.5384 USDT | 0.6400 PROM | 5.0100 USDT | 2.3500 USDT | 5.0100 USDT | 3.7000 USDT |
| 2022-06-03 | 2.9049 USDT | 2.3300 PROM | 6.5000 USDT | 2.3007 USDT | 6.6000 USDT | 6.6000 USDT |
| 2022-05-26 | 10.0776 USDT | 4.8600 PROM | 12.0100 USDT | 3.0000 USDT | 12.0100 USDT | 8.0000 USDT |
| 2022-05-25 | 2.0000 USDT | 0.0100 PROM | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT | 2.0000 USDT |
| 2022-05-23 | 3.3138 USDT | 0.3300 PROM | 8.1000 USDT | 1.8300 USDT | 8.1000 USDT | 2.4600 USDT |
12