Identifier on HitBTC: PRCLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
0.0200 USDT |
6.0000 PRCL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-19 |
0.0250 USDT |
601.0000 PRCL |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-14 |
0.0296 USDT |
506.0000 PRCL |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-01-13 |
0.0284 USDT |
527.0000 PRCL |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-10 |
0.0305 USDT |
526.0000 PRCL |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-08 |
0.0285 USDT |
526.0000 PRCL |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2026-01-07 |
0.0320 USDT |
95.0000 PRCL |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-10-24 |
0.0445 USDT |
235.0000 PRCL |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-10-21 |
0.0487 USDT |
235.0000 PRCL |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-13 |
0.0480 USDT |
237.0000 PRCL |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-09-17 |
0.0838 USDT |
241.0000 PRCL |
0.0838 USDT |
0.0838 USDT |
0.0856 USDT |
0.0856 USDT |