Identifier on HitBTC: POWRETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0009 ETH |
55,502.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-16 |
0.0010 ETH |
1,815.8000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0012 ETH |
0.0007 ETH |
| 2019-02-15 |
0.0007 ETH |
13.6000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-09 |
0.0007 ETH |
67.3000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-08 |
0.0008 ETH |
578.8000 POWR |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-02-07 |
0.0008 ETH |
1,346.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-06 |
0.0008 ETH |
1,595.2000 POWR |
0.0004 ETH |
0.0004 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-02-05 |
0.0007 ETH |
200.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-02-04 |
0.0008 ETH |
217.4000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-02-03 |
0.0007 ETH |
142.0000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-31 |
0.0007 ETH |
348.2000 POWR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-01-30 |
0.0008 ETH |
294.9000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-29 |
0.0008 ETH |
1,395.3000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-28 |
0.0007 ETH |
3,712.7000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-27 |
0.0008 ETH |
2,998.7000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-26 |
0.0016 ETH |
2,074.4000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0034 ETH |
0.0008 ETH |
| 2019-01-25 |
0.0014 ETH |
3,501.0000 POWR |
0.0008 ETH |
0.0007 ETH |
0.0020 ETH |
0.0008 ETH |
| 2019-01-24 |
0.0008 ETH |
2,310.5000 POWR |
0.0015 ETH |
0.0005 ETH |
0.0015 ETH |
0.0008 ETH |
| 2019-01-23 |
0.0008 ETH |
0.2000 POWR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |