Identifier on HitBTC: POLISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.5100 USDT |
20.1500 POLIS |
0.5197 USDT |
0.4800 USDT |
0.5197 USDT |
0.4800 USDT |
| 2022-08-30 |
0.5300 USDT |
0.0300 POLIS |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5200 USDT |
| 2022-08-29 |
0.5588 USDT |
11.4800 POLIS |
0.5935 USDT |
0.5500 USDT |
0.5935 USDT |
0.5500 USDT |
| 2022-08-28 |
0.4335 USDT |
84.9000 POLIS |
0.4500 USDT |
0.4300 USDT |
0.4500 USDT |
0.4300 USDT |
| 2022-08-27 |
0.5998 USDT |
0.0100 POLIS |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
0.5998 USDT |
| 2022-08-26 |
0.5000 USDT |
0.2000 POLIS |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-24 |
0.5366 USDT |
0.0300 POLIS |
0.5000 USDT |
0.5000 USDT |
0.6098 USDT |
0.6098 USDT |
| 2022-08-18 |
0.6099 USDT |
0.0100 POLIS |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2022-08-17 |
0.5000 USDT |
3.2700 POLIS |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-12 |
0.5676 USDT |
0.3400 POLIS |
0.4700 USDT |
0.4700 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-08-07 |
0.4346 USDT |
0.0500 POLIS |
0.3600 USDT |
0.3600 USDT |
0.7309 USDT |
0.7309 USDT |
| 2022-08-05 |
0.7309 USDT |
0.0100 POLIS |
0.7309 USDT |
0.7309 USDT |
0.7309 USDT |
0.7309 USDT |
| 2022-08-03 |
0.6406 USDT |
0.0100 POLIS |
0.6406 USDT |
0.6406 USDT |
0.6406 USDT |
0.6406 USDT |
| 2022-08-02 |
0.4738 USDT |
51.0100 POLIS |
0.5600 USDT |
0.3500 USDT |
0.7400 USDT |
0.7400 USDT |
| 2022-07-31 |
0.6400 USDT |
0.0400 POLIS |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-07-29 |
0.5750 USDT |
0.0200 POLIS |
0.5800 USDT |
0.5700 USDT |
0.5800 USDT |
0.5700 USDT |
| 2022-07-28 |
0.6201 USDT |
42.9000 POLIS |
0.6100 USDT |
0.5900 USDT |
0.6400 USDT |
0.5900 USDT |
| 2022-07-27 |
0.7444 USDT |
0.0200 POLIS |
0.7444 USDT |
0.7444 USDT |
0.7444 USDT |
0.7444 USDT |
| 2022-07-26 |
0.6697 USDT |
1.2600 POLIS |
0.6764 USDT |
0.5000 USDT |
0.6764 USDT |
0.5000 USDT |
| 2022-07-25 |
0.6776 USDT |
3.4200 POLIS |
0.8391 USDT |
0.6764 USDT |
0.8391 USDT |
0.8259 USDT |
| 2022-07-23 |
0.8834 USDT |
0.0200 POLIS |
0.8834 USDT |
0.8834 USDT |
0.8834 USDT |
0.8834 USDT |
| 2022-07-22 |
0.8847 USDT |
0.0100 POLIS |
0.8847 USDT |
0.8847 USDT |
0.8847 USDT |
0.8847 USDT |
| 2022-07-20 |
0.7100 USDT |
5.6600 POLIS |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-07-19 |
0.7100 USDT |
0.0200 POLIS |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-07-18 |
0.7948 USDT |
4.9600 POLIS |
0.7972 USDT |
0.6800 USDT |
0.7972 USDT |
0.6900 USDT |
| 2022-07-17 |
0.8243 USDT |
118.7600 POLIS |
1.0399 USDT |
0.6764 USDT |
1.0399 USDT |
0.6764 USDT |
| 2022-07-13 |
1.4659 USDT |
0.0800 POLIS |
1.4659 USDT |
1.4659 USDT |
1.4659 USDT |
1.4659 USDT |
| 2022-07-11 |
1.2572 USDT |
1.9100 POLIS |
1.3938 USDT |
1.1056 USDT |
1.8559 USDT |
1.6258 USDT |
| 2022-07-10 |
1.3334 USDT |
0.1900 POLIS |
0.9000 USDT |
0.9000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2022-07-09 |
1.7358 USDT |
1.3500 POLIS |
0.6600 USDT |
0.6600 USDT |
1.9800 USDT |
1.9749 USDT |
| 2022-07-08 |
0.5856 USDT |
6.3500 POLIS |
0.4600 USDT |
0.4600 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-07-03 |
0.3200 USDT |
0.0100 POLIS |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-07-02 |
0.4342 USDT |
9.2100 POLIS |
0.4300 USDT |
0.3103 USDT |
0.4500 USDT |
0.3103 USDT |
| 2022-06-29 |
0.3101 USDT |
5.0500 POLIS |
0.3102 USDT |
0.3101 USDT |
0.3102 USDT |
0.3101 USDT |
| 2022-06-28 |
0.4300 USDT |
1.4200 POLIS |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-23 |
0.4300 USDT |
0.0100 POLIS |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-21 |
0.4299 USDT |
1.3700 POLIS |
0.4200 USDT |
0.4200 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-06-20 |
0.4874 USDT |
30.9300 POLIS |
0.5893 USDT |
0.3100 USDT |
0.5893 USDT |
0.4100 USDT |
| 2022-06-18 |
0.3614 USDT |
9.4300 POLIS |
0.3726 USDT |
0.3500 USDT |
0.3726 USDT |
0.3500 USDT |
| 2022-06-16 |
0.5144 USDT |
2.1300 POLIS |
0.5200 USDT |
0.3700 USDT |
0.6890 USDT |
0.6890 USDT |
| 2022-06-14 |
0.6330 USDT |
0.9300 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-10 |
0.6330 USDT |
28.0000 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-09 |
0.6330 USDT |
0.0100 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-08 |
0.6330 USDT |
0.9600 POLIS |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
0.6330 USDT |
| 2022-06-05 |
0.6554 USDT |
0.0100 POLIS |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-06-03 |
0.5254 USDT |
0.2500 POLIS |
0.5200 USDT |
0.5200 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-06-02 |
0.6554 USDT |
0.0100 POLIS |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-06-01 |
0.6554 USDT |
1.0000 POLIS |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2022-05-31 |
0.6477 USDT |
0.0400 POLIS |
0.5207 USDT |
0.5207 USDT |
0.6900 USDT |
0.6900 USDT |
| 2022-05-29 |
0.6171 USDT |
0.2400 POLIS |
0.6800 USDT |
0.5300 USDT |
0.6900 USDT |
0.6900 USDT |