Identifier on HitBTC: POLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
0.4931 USDT |
423.6000 |
0.5000 USDT |
0.3875 USDT |
0.5489 USDT |
0.4990 USDT |
| 2024-09-19 |
0.3875 USDT |
1,583.9000 |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
0.3875 USDT |
| 2024-09-18 |
0.3638 USDT |
81.5000 |
0.3875 USDT |
0.3400 USDT |
0.3875 USDT |
0.3400 USDT |
| 2024-09-17 |
0.4252 USDT |
66.5000 |
0.5489 USDT |
0.1200 USDT |
0.5489 USDT |
0.3875 USDT |
| 2024-09-16 |
0.8937 USDT |
12.1000 |
0.3800 USDT |
0.0122 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-15 |
0.3823 USDT |
191.4000 |
1.0000 USDT |
0.3800 USDT |
1.0000 USDT |
0.3800 USDT |
| 2024-09-14 |
0.2741 USDT |
154.4000 |
0.3500 USDT |
0.0112 USDT |
0.3500 USDT |
0.0112 USDT |