Identifier on HitBTC: POA20ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-05 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-07-03 |
0.0000 ETH |
1,144.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-07-02 |
0.0001 ETH |
222.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-06-19 |
0.0000 ETH |
113.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-18 |
0.0000 ETH |
217.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-16 |
0.0000 ETH |
4.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-06-12 |
0.0000 ETH |
239.0000 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-30 |
0.0000 ETH |
44.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-29 |
0.0000 ETH |
211.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-28 |
0.0000 ETH |
226.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-05-12 |
0.0001 ETH |
684.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-10 |
0.0000 ETH |
4,838.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-05-09 |
0.0001 ETH |
8,397.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-05 |
0.0001 ETH |
558.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-05-04 |
0.0001 ETH |
4,928.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-16 |
0.0001 ETH |
34.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-04-13 |
0.0000 ETH |
7.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-04-12 |
0.0000 ETH |
1,348.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2020-03-30 |
0.0001 ETH |
2,516.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-20 |
0.0001 ETH |
405.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-19 |
0.0001 ETH |
860.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-06 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-13 |
0.0001 ETH |
27.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-11 |
0.0001 ETH |
17,674.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2020-02-06 |
0.0001 ETH |
342.0000 |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-05 |
0.0001 ETH |
802.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-04 |
0.0001 ETH |
302.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-03 |
0.0001 ETH |
695.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-28 |
0.0001 ETH |
1,102.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-27 |
0.0001 ETH |
990.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-07 |
0.0001 ETH |
6.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-04 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-01 |
0.0001 ETH |
6.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-31 |
0.0001 ETH |
8.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-30 |
0.0001 ETH |
3,712.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-29 |
0.0001 ETH |
376.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-12 |
0.0001 ETH |
85.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-11 |
0.0001 ETH |
92.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-10 |
0.0001 ETH |
19,589.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-08 |
0.0001 ETH |
6,104.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-06 |
0.0001 ETH |
1,154.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-05 |
0.0001 ETH |
296.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-12-01 |
0.0001 ETH |
22.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-30 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-29 |
0.0001 ETH |
136.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-28 |
0.0001 ETH |
6,741.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-27 |
0.0001 ETH |
60.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-25 |
0.0001 ETH |
1.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-23 |
0.0001 ETH |
3,429.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-11-22 |
0.0001 ETH |
22.0000 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |