Identifier on HitBTC: POAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
0.0000 ETH |
1,969.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-04 |
0.0000 ETH |
10,703.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-08-01 |
0.0000 ETH |
13.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-31 |
0.0000 ETH |
8,161.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-30 |
0.0001 ETH |
1,188.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-29 |
0.0001 ETH |
9,413.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-28 |
0.0000 ETH |
22,800.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-07-27 |
0.0000 ETH |
17,917.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-07-26 |
0.0001 ETH |
436.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-25 |
0.0001 ETH |
4,900.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-24 |
0.0001 ETH |
780.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-23 |
0.0001 ETH |
6,123.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-22 |
0.0001 ETH |
1,278.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-21 |
0.0001 ETH |
43.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-20 |
0.0001 ETH |
2,846.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-17 |
0.0001 ETH |
73.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-16 |
0.0001 ETH |
37.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-15 |
0.0001 ETH |
1,065.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-14 |
0.0001 ETH |
3,847.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-11 |
0.0001 ETH |
541.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-10 |
0.0001 ETH |
7,119.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0001 ETH |
11,830.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-08 |
0.0001 ETH |
4,301.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-07 |
0.0001 ETH |
5,306.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-05 |
0.0001 ETH |
2,880.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-01 |
0.0001 ETH |
7,026.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-22 |
0.0001 ETH |
2,665.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-21 |
0.0001 ETH |
1.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-20 |
0.0001 ETH |
1,356.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-19 |
0.0001 ETH |
1,668.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-18 |
0.0001 ETH |
51.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-06-07 |
0.0000 ETH |
920.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-06-06 |
0.0001 ETH |
693.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-06-03 |
0.0001 ETH |
30,011.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-06-02 |
0.0001 ETH |
7,790.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-06-01 |
0.0000 ETH |
339.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-31 |
0.0000 ETH |
1,549.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-30 |
0.0001 ETH |
3,950.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-29 |
0.0001 ETH |
2,411.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-28 |
0.0001 ETH |
2,821.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-05-27 |
0.0001 ETH |
2,368.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-05-12 |
0.0000 ETH |
2.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-08 |
0.0000 ETH |
1,431.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-06 |
0.0000 ETH |
3,451.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-05 |
0.0000 ETH |
40,499.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-05-04 |
0.0000 ETH |
9,291.0000 POA |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2020-04-26 |
0.0000 ETH |
589.0000 POA |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2020-04-09 |
0.0001 ETH |
1,135.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-26 |
0.0001 ETH |
152.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-03-25 |
0.0001 ETH |
1,135.0000 POA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |