Identifier on HitBTC: PHAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.3000 USDT |
0.1000 PHA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-02-27 |
0.1500 USDT |
1.8000 PHA |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-01-20 |
0.1427 USDT |
1.1000 PHA |
0.0700 USDT |
0.0700 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-01-04 |
0.4238 USDT |
2.1000 PHA |
0.8000 USDT |
0.0101 USDT |
0.8000 USDT |
0.0101 USDT |
| 2023-12-30 |
0.3386 USDT |
0.7000 PHA |
0.2900 USDT |
0.1900 USDT |
0.8000 USDT |
0.1900 USDT |
| 2023-11-23 |
0.1900 USDT |
1.7000 PHA |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2023-10-13 |
0.3503 USDT |
92.9000 PHA |
0.6600 USDT |
0.1900 USDT |
0.6600 USDT |
0.1900 USDT |
| 2023-10-12 |
1.0224 USDT |
27.2000 PHA |
0.2000 USDT |
0.2000 USDT |
1.5000 USDT |
0.9900 USDT |
| 2023-10-10 |
0.0950 USDT |
24.5000 PHA |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2023-10-09 |
0.0969 USDT |
80.2000 PHA |
0.5100 USDT |
0.0950 USDT |
1.0000 USDT |
0.0950 USDT |
| 2023-10-08 |
0.5100 USDT |
0.1000 PHA |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-10-07 |
0.9349 USDT |
22.8000 PHA |
1.8000 USDT |
0.0250 USDT |
1.8000 USDT |
0.0300 USDT |