Identifier on HitBTC: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0100 USDT |
5.0000 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0100 USDT |
20.0000 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0144 USDT |
980.0000 PENGU |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-10-22 |
0.0212 USDT |
1,422.0000 PENGU |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-21 |
0.0229 USDT |
1,423.0000 PENGU |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-13 |
0.0258 USDT |
1,268.0000 PENGU |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-12 |
0.0220 USDT |
3,661.0000 PENGU |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-11 |
0.0219 USDT |
318.0000 PENGU |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-10 |
0.0304 USDT |
108.0000 PENGU |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-10-05 |
0.0330 USDT |
3,235.0000 PENGU |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-25 |
0.0283 USDT |
387.0000 PENGU |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-11 |
0.0335 USDT |
1.0000 PENGU |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-09-10 |
0.0351 USDT |
144.0000 PENGU |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-08-26 |
0.0312 USDT |
2,787.0000 PENGU |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-08-24 |
0.0345 USDT |
144.0000 PENGU |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-18 |
0.0317 USDT |
6,504.0000 PENGU |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-03 |
0.0370 USDT |
6.0000 PENGU |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-25 |
0.0390 USDT |
9,291.0000 PENGU |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |