Identifier on HitBTC: PENGUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-30 |
0.0092 USDT |
2,917.0000 PENGU |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-08-29 |
0.0091 USDT |
2,917.0000 PENGU |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-08-23 |
0.0100 USDT |
1.0000 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-07-05 |
0.0067 USDT |
3,180.0000 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-06-28 |
0.0063 USDT |
4,235.0000 PENGU |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2026-06-03 |
0.0070 USDT |
10.0000 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-06-02 |
0.0074 USDT |
75.0000 PENGU |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-05-30 |
0.0078 USDT |
4,235.0000 PENGU |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-05-05 |
0.0108 USDT |
3,067.0000 PENGU |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-04-28 |
0.0098 USDT |
3,067.0000 PENGU |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-04-06 |
0.0065 USDT |
1.0000 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-23 |
0.0065 USDT |
2.0000 PENGU |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-02-17 |
0.0070 USDT |
20.0000 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-02-08 |
0.0067 USDT |
179.0000 PENGU |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-05 |
0.0070 USDT |
5.0000 PENGU |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-19 |
0.0100 USDT |
4.0000 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-17 |
0.0121 USDT |
387.0000 PENGU |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-10 |
0.0118 USDT |
2.0000 PENGU |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2026-01-02 |
0.0101 USDT |
1.0000 PENGU |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-01 |
0.0100 USDT |
5.0000 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-21 |
0.0100 USDT |
20.0000 PENGU |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-09 |
0.0144 USDT |
980.0000 PENGU |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-10-22 |
0.0212 USDT |
1,422.0000 PENGU |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-10-21 |
0.0229 USDT |
1,423.0000 PENGU |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-13 |
0.0258 USDT |
1,268.0000 PENGU |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-10-12 |
0.0220 USDT |
3,661.0000 PENGU |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-11 |
0.0219 USDT |
318.0000 PENGU |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-10-10 |
0.0304 USDT |
108.0000 PENGU |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-10-05 |
0.0330 USDT |
3,235.0000 PENGU |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-09-25 |
0.0283 USDT |
387.0000 PENGU |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-09-11 |
0.0335 USDT |
1.0000 PENGU |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-09-10 |
0.0351 USDT |
144.0000 PENGU |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-08-26 |
0.0312 USDT |
2,787.0000 PENGU |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-08-24 |
0.0345 USDT |
144.0000 PENGU |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-08-18 |
0.0317 USDT |
6,504.0000 PENGU |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
0.0317 USDT |
| 2025-08-03 |
0.0370 USDT |
6.0000 PENGU |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-25 |
0.0390 USDT |
9,291.0000 PENGU |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |