Identifier on HitBTC: PAYBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-05-14 |
0.0001 BTC |
11,636.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-13 |
0.0001 BTC |
2,347.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-12 |
0.0001 BTC |
7,040.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-11 |
0.0001 BTC |
5,280.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-10 |
0.0001 BTC |
11,011.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-05-09 |
0.0001 BTC |
4,358.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-08 |
0.0002 BTC |
13,621.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-07 |
0.0001 BTC |
16,437.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-06 |
0.0002 BTC |
11,549.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-05-05 |
0.0002 BTC |
11,788.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-04 |
0.0002 BTC |
8,497.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-03 |
0.0002 BTC |
22,155.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-02 |
0.0002 BTC |
8,294.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-05-01 |
0.0002 BTC |
26,375.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-30 |
0.0002 BTC |
19,579.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-29 |
0.0002 BTC |
11,958.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-28 |
0.0002 BTC |
5,502.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-27 |
0.0002 BTC |
5,051.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-26 |
0.0002 BTC |
10,704.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-25 |
0.0002 BTC |
23,871.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-24 |
0.0002 BTC |
11,764.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-23 |
0.0002 BTC |
11,109.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-22 |
0.0002 BTC |
12,596.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-21 |
0.0002 BTC |
6,624.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-20 |
0.0002 BTC |
14,241.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-19 |
0.0002 BTC |
43,508.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-18 |
0.0002 BTC |
13,272.0000 PAY |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-17 |
0.0002 BTC |
29,791.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-16 |
0.0001 BTC |
9,687.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-15 |
0.0002 BTC |
5,274.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-14 |
0.0002 BTC |
8,719.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-13 |
0.0001 BTC |
8,519.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-12 |
0.0001 BTC |
9,270.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-04-11 |
0.0001 BTC |
15,982.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2018-04-10 |
0.0001 BTC |
3,499.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-09 |
0.0001 BTC |
5,169.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-08 |
0.0001 BTC |
5,244.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-07 |
0.0001 BTC |
493.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-06 |
0.0001 BTC |
12,002.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-05 |
0.0001 BTC |
12,858.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-04 |
0.0001 BTC |
8,495.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-03 |
0.0001 BTC |
11,071.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-02 |
0.0001 BTC |
13,957.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-04-01 |
0.0001 BTC |
6,837.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-31 |
0.0001 BTC |
1,522.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-30 |
0.0001 BTC |
5,865.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-29 |
0.0001 BTC |
5,375.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-28 |
0.0001 BTC |
3,046.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2018-03-27 |
0.0001 BTC |
5,091.0000 PAY |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2018-03-26 |
0.0002 BTC |
3,096.0000 PAY |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |