Identifier on HitBTC: PARTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-03 |
0.0000 BTC |
415.6000 PART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-02 |
0.0000 BTC |
217.4000 PART |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-01 |
0.0000 BTC |
2,653.8000 PART |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-03-28 |
0.0001 BTC |
31.1000 PART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-03-27 |
0.0001 BTC |
446.5000 PART |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-25 |
0.0001 BTC |
70.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-24 |
0.0001 BTC |
41.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-23 |
0.0001 BTC |
1.6000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-22 |
0.0001 BTC |
0.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-21 |
0.0001 BTC |
5.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-20 |
0.0001 BTC |
11.6000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-19 |
0.0001 BTC |
319.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-18 |
0.0001 BTC |
274.8000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-16 |
0.0001 BTC |
27.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-15 |
0.0001 BTC |
302.3000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-14 |
0.0001 BTC |
1,847.9000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-13 |
0.0001 BTC |
2,459.6000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-12 |
0.0001 BTC |
4,883.5000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-11 |
0.0001 BTC |
2,376.5000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-10 |
0.0001 BTC |
23.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-09 |
0.0001 BTC |
520.1000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-08 |
0.0001 BTC |
1,601.3000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-07 |
0.0001 BTC |
1,792.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-06 |
0.0001 BTC |
1,010.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-05 |
0.0001 BTC |
3,311.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-04 |
0.0001 BTC |
48.8000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-03 |
0.0001 BTC |
353.2000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-02 |
0.0001 BTC |
725.2000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-03-01 |
0.0001 BTC |
18.6000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-29 |
0.0001 BTC |
4.1000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-28 |
0.0001 BTC |
18.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-27 |
0.0001 BTC |
6.6000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-26 |
0.0001 BTC |
1,186.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-25 |
0.0001 BTC |
1,545.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-24 |
0.0001 BTC |
2,595.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-23 |
0.0001 BTC |
85.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-22 |
0.0001 BTC |
1,161.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-21 |
0.0001 BTC |
3,441.9000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-20 |
0.0001 BTC |
2,115.4000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-19 |
0.0001 BTC |
4,899.2000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-18 |
0.0001 BTC |
92.5000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-17 |
0.0001 BTC |
559.3000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-16 |
0.0001 BTC |
2,348.1000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-15 |
0.0001 BTC |
3,287.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-14 |
0.0001 BTC |
201.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-13 |
0.0001 BTC |
1,907.7000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-12 |
0.0001 BTC |
1,506.0000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-10 |
0.0001 BTC |
1,681.9000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-09 |
0.0001 BTC |
40.6000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-02-07 |
0.0001 BTC |
607.3000 PART |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |