Crypto exchange HitBTC

Market Osmosis (OSMO) / Tether (USDT)

Identifier on HitBTC: OSMOUSDT

Date	Price	Volume	Open	Low	High	Close
2023-12-16	1.2310 USDT	0.4000 OSMO	1.1415 USDT	1.1415 USDT	1.2608 USDT	1.2608 USDT
2023-12-15	1.1415 USDT	5.0000 OSMO	1.1415 USDT	1.1415 USDT	1.1415 USDT	1.1415 USDT
2023-12-13	1.0203 USDT	666.2000 OSMO	0.9989 USDT	0.9947 USDT	1.0384 USDT	1.0310 USDT
2023-12-12	0.9089 USDT	24.7000 OSMO	0.3000 USDT	0.3000 USDT	1.0222 USDT	1.0222 USDT
2023-12-11	0.2526 USDT	0.1000 OSMO	0.2526 USDT	0.2526 USDT	0.2526 USDT	0.2526 USDT
2023-12-10	0.7988 USDT	50.0000 OSMO	0.7835 USDT	0.7835 USDT	0.8008 USDT	0.8008 USDT
2023-12-02	0.2101 USDT	72.0000 OSMO	0.2413 USDT	0.2081 USDT	0.2413 USDT	0.2081 USDT
2023-11-28	0.5000 USDT	0.1000 OSMO	0.5000 USDT	0.5000 USDT	0.5000 USDT	0.5000 USDT
2023-11-18	0.2413 USDT	10.0000 OSMO	0.2413 USDT	0.2413 USDT	0.2413 USDT	0.2413 USDT
2023-11-08	0.5248 USDT	2.0000 OSMO	0.5248 USDT	0.5248 USDT	0.5248 USDT	0.5248 USDT
2023-11-02	0.7046 USDT	246.0000 OSMO	0.4255 USDT	0.4255 USDT	0.7163 USDT	0.7160 USDT
2023-11-01	0.3062 USDT	0.1000 OSMO	0.3062 USDT	0.3062 USDT	0.3062 USDT	0.3062 USDT
2023-10-30	0.3062 USDT	6.0000 OSMO	0.3062 USDT	0.3062 USDT	0.3062 USDT	0.3062 USDT
2023-10-03	0.1312 USDT	57.2000 OSMO	0.1312 USDT	0.1312 USDT	0.1312 USDT	0.1312 USDT
2023-09-26	0.3189 USDT	72.2000 OSMO	0.3192 USDT	0.0990 USDT	0.3192 USDT	0.0990 USDT