Identifier on HitBTC: ORMEUSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-18 |
0.0000 BTC |
2,254,769.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-17 |
0.0000 BTC |
1,296,144.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-16 |
0.0000 BTC |
2,644,969.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-15 |
0.0000 BTC |
39,547.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-14 |
0.0000 BTC |
24,056.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-13 |
0.0000 BTC |
60,541.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-12 |
0.0000 BTC |
36,799.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-11 |
0.0000 BTC |
246,864.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-10 |
0.0000 BTC |
2,034,383.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-09 |
0.0000 BTC |
263,243.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-08 |
0.0000 BTC |
3,408,322.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-07 |
0.0000 BTC |
244,503.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-06 |
0.0000 BTC |
2,170,129.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-05 |
0.0000 BTC |
1,960,779.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-04 |
0.0000 BTC |
204,677.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-03 |
0.0000 BTC |
2,448,287.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-02 |
0.0000 BTC |
1,429,411.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-09-01 |
0.0000 BTC |
2,396,759.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-31 |
0.0000 BTC |
217,591.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-30 |
0.0000 BTC |
5,671,331.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-29 |
0.0000 BTC |
545,030.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-28 |
0.0000 BTC |
343,461.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-27 |
0.0000 BTC |
261,095.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-26 |
0.0000 BTC |
205,195.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-25 |
0.0000 BTC |
70,708.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-24 |
0.0000 BTC |
82,761.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-23 |
0.0000 BTC |
66,991.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-22 |
0.0000 BTC |
1,807,813.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-21 |
0.0000 BTC |
296,671.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-20 |
0.0000 BTC |
1,115,296.3000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-19 |
0.0000 BTC |
217,744.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-18 |
0.0000 BTC |
13,781.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-17 |
0.0000 BTC |
42,301.5000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-16 |
0.0000 BTC |
20,372.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-15 |
0.0000 BTC |
527,195.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-14 |
0.0000 BTC |
77,013.4000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-13 |
0.0000 BTC |
886,752.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-12 |
0.0000 BTC |
253,431.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-11 |
0.0000 BTC |
298,355.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-10 |
0.0000 BTC |
51,855.6000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-09 |
0.0000 BTC |
387,427.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-08 |
0.0000 BTC |
323,776.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-07 |
0.0000 BTC |
907,495.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-06 |
0.0000 BTC |
152,105.8000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-05 |
0.0000 BTC |
89,341.9000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-04 |
0.0000 BTC |
107,281.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-03 |
0.0000 BTC |
103,841.0000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-02 |
0.0000 BTC |
121,193.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-08-01 |
0.0000 BTC |
101,710.7000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-07-31 |
0.0000 BTC |
46,963.1000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |