Crypto exchange HitBTC

Market Orbs (ORBS) / Tether (USDT)

Identifier on HitBTC: ORBSUSDT
12
Date Price Volume Open Low High Close
2024-05-16 0.0330 USDT 107,460.0000 ORBS 0.0329 USDT 0.0329 USDT 0.0333 USDT 0.0333 USDT
2024-05-13 0.0328 USDT 74,453.0000 ORBS 0.0328 USDT 0.0328 USDT 0.0328 USDT 0.0328 USDT
2024-05-08 0.0346 USDT 2,528.0000 ORBS 0.0346 USDT 0.0345 USDT 0.0347 USDT 0.0345 USDT
2024-05-07 0.0359 USDT 4,576.0000 ORBS 0.0359 USDT 0.0359 USDT 0.0359 USDT 0.0359 USDT
2024-01-27 0.0359 USDT 111.0000 ORBS 0.0359 USDT 0.0359 USDT 0.0359 USDT 0.0359 USDT
2024-01-25 0.0364 USDT 332.0000 ORBS 0.0362 USDT 0.0362 USDT 0.0366 USDT 0.0366 USDT
2024-01-12 0.0379 USDT 1.0000 ORBS 0.0379 USDT 0.0379 USDT 0.0379 USDT 0.0379 USDT
2024-01-03 0.0356 USDT 24,486.0000 ORBS 0.0353 USDT 0.0352 USDT 0.0364 USDT 0.0354 USDT
2024-01-01 0.0384 USDT 32,209.0000 ORBS 0.0384 USDT 0.0384 USDT 0.0385 USDT 0.0385 USDT
2023-12-27 0.0410 USDT 3.0000 ORBS 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2023-12-19 0.0396 USDT 50,226.0000 ORBS 0.0396 USDT 0.0396 USDT 0.0396 USDT 0.0396 USDT
2023-12-18 0.0381 USDT 5.0000 ORBS 0.0381 USDT 0.0381 USDT 0.0381 USDT 0.0381 USDT
2023-12-17 0.0402 USDT 227.0000 ORBS 0.0402 USDT 0.0402 USDT 0.0402 USDT 0.0402 USDT
2023-12-06 0.0480 USDT 2,207.0000 ORBS 0.0473 USDT 0.0473 USDT 0.0480 USDT 0.0480 USDT
2023-12-05 0.0467 USDT 68,838.0000 ORBS 0.0464 USDT 0.0461 USDT 0.0483 USDT 0.0461 USDT
2023-12-04 0.0419 USDT 61,943.0000 ORBS 0.0423 USDT 0.0414 USDT 0.0459 USDT 0.0459 USDT
2023-11-16 0.0496 USDT 7,859.0000 ORBS 0.0496 USDT 0.0496 USDT 0.0499 USDT 0.0499 USDT
2023-11-06 0.0407 USDT 259.0000 ORBS 0.0407 USDT 0.0407 USDT 0.0407 USDT 0.0407 USDT
2023-10-25 0.0414 USDT 1.0000 ORBS 0.0414 USDT 0.0414 USDT 0.0414 USDT 0.0414 USDT
2023-10-24 0.0420 USDT 578.0000 ORBS 0.0420 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2023-10-20 0.0410 USDT 130.0000 ORBS 0.0200 USDT 0.0200 USDT 0.0419 USDT 0.0419 USDT
2023-10-14 0.0280 USDT 562.0000 ORBS 0.0260 USDT 0.0260 USDT 0.0280 USDT 0.0280 USDT
2023-10-13 0.0252 USDT 31.0000 ORBS 0.0280 USDT 0.0230 USDT 0.0280 USDT 0.0231 USDT
2023-10-05 0.0295 USDT 634.0000 ORBS 0.0600 USDT 0.0290 USDT 0.0600 USDT 0.0290 USDT
2023-10-02 0.0610 USDT 9.0000 ORBS 0.0500 USDT 0.0500 USDT 0.0640 USDT 0.0640 USDT
2023-10-01 0.0220 USDT 566.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0230 USDT 0.0230 USDT
2023-09-01 0.0220 USDT 500.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2023-08-24 0.0640 USDT 2.0000 ORBS 0.0640 USDT 0.0640 USDT 0.0640 USDT 0.0640 USDT
2023-08-20 0.0500 USDT 1.0000 ORBS 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2023-08-13 0.0190 USDT 2.0000 ORBS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-08-06 0.0406 USDT 5.0000 ORBS 0.0500 USDT 0.0330 USDT 0.0500 USDT 0.0330 USDT
2023-07-04 0.0560 USDT 3.0000 ORBS 0.0560 USDT 0.0560 USDT 0.0560 USDT 0.0560 USDT
2023-05-29 0.0161 USDT 1.0000 ORBS 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-05-28 0.0160 USDT 1.0000 ORBS 0.0160 USDT 0.0160 USDT 0.0160 USDT 0.0160 USDT
2023-04-17 0.0227 USDT 38.0000 ORBS 0.0254 USDT 0.0163 USDT 0.0254 USDT 0.0163 USDT
2023-03-20 0.0254 USDT 2.0000 ORBS 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2023-03-09 0.0254 USDT 10.0000 ORBS 0.0254 USDT 0.0254 USDT 0.0254 USDT 0.0254 USDT
2023-02-20 0.0270 USDT 105.0000 ORBS 0.0282 USDT 0.0265 USDT 0.0282 USDT 0.0265 USDT
2023-02-19 0.0282 USDT 1.0000 ORBS 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2023-02-17 0.0282 USDT 1.0000 ORBS 0.0282 USDT 0.0282 USDT 0.0282 USDT 0.0282 USDT
2023-02-04 0.0281 USDT 2.0000 ORBS 0.0280 USDT 0.0280 USDT 0.0281 USDT 0.0281 USDT
2023-02-03 0.0254 USDT 8,609.0000 ORBS 0.0507 USDT 0.0014 USDT 0.0507 USDT 0.0450 USDT
2022-12-27 0.0200 USDT 3.0000 ORBS 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-12-19 0.0321 USDT 3,078.0000 ORBS 0.0278 USDT 0.0200 USDT 0.0600 USDT 0.0200 USDT
2022-12-12 0.0260 USDT 3.0000 ORBS 0.0260 USDT 0.0260 USDT 0.0260 USDT 0.0260 USDT
2022-11-23 0.0203 USDT 427.0000 ORBS 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-10-15 0.0300 USDT 10.0000 ORBS 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-10-05 0.0351 USDT 1.0000 ORBS 0.0351 USDT 0.0351 USDT 0.0351 USDT 0.0351 USDT
2022-10-03 0.0300 USDT 39.0000 ORBS 0.0300 USDT 0.0300 USDT 0.0300 USDT 0.0300 USDT
2022-10-01 0.0284 USDT 152.0000 ORBS 0.0300 USDT 0.0060 USDT 0.0400 USDT 0.0241 USDT
12