Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: OPENLEDGERUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.3584 USDT | 75.2000 | 0.3584 USDT | 0.3584 USDT | 0.3584 USDT | 0.3584 USDT |
| 2025-10-22 | 0.3637 USDT | 74.3000 | 0.3637 USDT | 0.3637 USDT | 0.3637 USDT | 0.3637 USDT |
| 2025-10-21 | 0.4007 USDT | 67.3000 | 0.4007 USDT | 0.4007 USDT | 0.4007 USDT | 0.4007 USDT |
| 2025-10-13 | 0.4354 USDT | 68.5000 | 0.4354 USDT | 0.4354 USDT | 0.4354 USDT | 0.4354 USDT |