Identifier on HitBTC: OPENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-22 |
0.0007 USDT |
2.0000 OPEN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-11 |
0.0006 USDT |
1.0000 OPEN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-09-15 |
0.0004 USDT |
572.0000 OPEN |
0.0030 USDT |
0.0004 USDT |
0.0030 USDT |
0.0004 USDT |
| 2025-09-07 |
0.0040 USDT |
1.0000 OPEN |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-30 |
0.0051 USDT |
2.0000 OPEN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-25 |
0.0051 USDT |
1.0000 OPEN |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-22 |
0.0195 USDT |
57.0000 OPEN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-08-19 |
0.0020 USDT |
1.0000 OPEN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0035 USDT |
2.0000 OPEN |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0008 USDT |
5.0000 OPEN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-27 |
0.0050 USDT |
16.0000 OPEN |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-26 |
0.0049 USDT |
1,109.0000 OPEN |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-22 |
0.0035 USDT |
17.0000 OPEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0035 USDT |
518.0000 OPEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0035 USDT |
18.0000 OPEN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0052 USDT |
3,858.0000 OPEN |
0.0082 USDT |
0.0035 USDT |
0.0600 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0623 USDT |
13.0000 OPEN |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-06-11 |
0.0663 USDT |
3.0000 OPEN |
0.0100 USDT |
0.0100 USDT |
0.0990 USDT |
0.0900 USDT |
| 2025-06-01 |
0.0060 USDT |
1.0000 OPEN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-05-30 |
0.0500 USDT |
1.0000 OPEN |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-05-29 |
0.0794 USDT |
104.0000 OPEN |
0.0010 USDT |
0.0010 USDT |
0.3000 USDT |
0.0500 USDT |
| 2025-05-28 |
0.0151 USDT |
105.0000 OPEN |
0.0160 USDT |
0.0050 USDT |
0.0160 USDT |
0.0050 USDT |
| 2025-05-21 |
0.1000 USDT |
1.0000 OPEN |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-01-10 |
0.0797 USDT |
3.0000 OPEN |
0.0990 USDT |
0.0600 USDT |
0.0990 USDT |
0.0600 USDT |
| 2025-01-06 |
0.0245 USDT |
146.0000 OPEN |
0.0167 USDT |
0.0167 USDT |
0.2900 USDT |
0.0380 USDT |
| 2025-01-05 |
0.0164 USDT |
32.0000 OPEN |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-26 |
0.0160 USDT |
12.0000 OPEN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-11-17 |
0.0162 USDT |
2.0000 OPEN |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-08-30 |
0.0164 USDT |
5.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-29 |
0.0164 USDT |
36.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-28 |
0.0164 USDT |
24.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-27 |
0.0164 USDT |
6.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-24 |
0.0164 USDT |
1.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-23 |
0.0164 USDT |
30.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-22 |
0.0164 USDT |
18.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-09 |
0.0170 USDT |
2.0000 OPEN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0164 USDT |
1.0000 OPEN |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-07-01 |
0.0232 USDT |
49.0000 OPEN |
0.0320 USDT |
0.0170 USDT |
0.0320 USDT |
0.0170 USDT |
| 2024-06-28 |
0.0325 USDT |
1.0000 OPEN |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-06-24 |
0.0340 USDT |
1.0000 OPEN |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-06-23 |
0.1168 USDT |
1,105.0000 OPEN |
15.0000 USDT |
0.0320 USDT |
15.0000 USDT |
0.0600 USDT |
| 2024-04-03 |
0.0410 USDT |
1.0000 OPEN |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-04-02 |
0.0375 USDT |
2.0000 OPEN |
0.0350 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-11-08 |
0.0591 USDT |
16.0000 OPEN |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-10-22 |
0.0300 USDT |
7.0000 OPEN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-10-13 |
0.0160 USDT |
307.0000 OPEN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-09-15 |
0.0872 USDT |
2.0000 OPEN |
0.0844 USDT |
0.0844 USDT |
0.0900 USDT |
0.0900 USDT |