Identifier on HitBTC: OOKIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0025 USDT |
50.0000 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-24 |
0.0025 USDT |
50.0000 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-17 |
0.0024 USDT |
3,780.0000 OOKI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0030 USDT |
50.0000 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-12 |
0.0030 USDT |
370.0000 OOKI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0031 USDT |
620.0000 OOKI |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0040 USDT |
200.0000 OOKI |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-28 |
0.0035 USDT |
320.0000 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-21 |
0.0035 USDT |
100.0000 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-20 |
0.0030 USDT |
20.0000 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-19 |
0.0030 USDT |
1,300.0000 OOKI |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-03-18 |
0.0030 USDT |
1,290.0000 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-17 |
0.0030 USDT |
100.0000 OOKI |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-16 |
0.0026 USDT |
4,540.0000 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-15 |
0.0026 USDT |
1,450.0000 OOKI |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-13 |
0.0024 USDT |
110.0000 OOKI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-12 |
0.0026 USDT |
1,580.0000 OOKI |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0024 USDT |
520.0000 OOKI |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0026 USDT |
2,890.0000 OOKI |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0025 USDT |
11,260.0000 OOKI |
0.0020 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-01 |
0.0020 USDT |
37,860.0000 OOKI |
0.0018 USDT |
0.0015 USDT |
0.0035 USDT |
0.0015 USDT |
| 2024-02-27 |
0.0014 USDT |
280.0000 OOKI |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0011 USDT |
6,760.0000 OOKI |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0010 USDT |
| 2024-02-24 |
0.0018 USDT |
10.0000 OOKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0018 USDT |
80.0000 OOKI |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0027 USDT |
740.0000 OOKI |
0.0034 USDT |
0.0015 USDT |
0.0034 USDT |
0.0020 USDT |
| 2024-02-21 |
0.0040 USDT |
800.0000 OOKI |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-02-20 |
0.0035 USDT |
10.0000 OOKI |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0010 USDT |
56,570.0000 OOKI |
0.0100 USDT |
0.0000 USDT |
0.0100 USDT |
0.0020 USDT |
| 2024-02-18 |
0.0098 USDT |
150.0000 OOKI |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-17 |
0.0082 USDT |
660.0000 OOKI |
0.0008 USDT |
0.0008 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-01-30 |
0.0100 USDT |
80.0000 OOKI |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |